Coinranking
SpaceChain Historical Data
SPC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2025 | $0.0484 | +3.80% | ||
| Mar 6, 2025 | $0.0475 | +0.97% | ||
| Mar 5, 2025 | $0.047 | +6.35% | ||
| Mar 4, 2025 | $0.044 | -10.92% | ||
| Mar 3, 2025 | $0.0493 | -1.41% | ||
| Mar 2, 2025 | $0.0506 | +6.68% | ||
| Mar 1, 2025 | $0.0475 | +4.56% | ||
| Feb 28, 2025 | $0.0454 | +1.91% | ||
| Feb 27, 2025 | $0.0445 | -0.15% | ||
| Feb 26, 2025 | $0.0439 | -2.28% | ||
| Feb 25, 2025 | $0.0451 | +1.21% | ||
| Feb 24, 2025 | $0.047 | -2.26% | ||
| Feb 23, 2025 | $0.0479 | +6.36% | ||
| Feb 22, 2025 | $0.0451 | -2.19% | ||
| Feb 21, 2025 | $0.046 | -0.93% | ||
| Feb 20, 2025 | $0.0465 | +1.94% | ||
| Feb 19, 2025 | $0.0455 | +3.49% | ||
| Feb 18, 2025 | $0.0439 | +3.28% | ||
| Feb 17, 2025 | $0.0427 | +6.86% | ||
| Feb 16, 2025 | $0.0389 | -2.59% | ||
| Feb 15, 2025 | $0.0398 | -0.30% | ||
| Feb 14, 2025 | $0.0399 | -17.57% | ||
| Feb 13, 2025 | $0.0486 | +12.44% | ||
| Feb 12, 2025 | $0.0434 | +8.22% | ||
| Feb 11, 2025 | $0.04 | +0.26% | ||
| Feb 10, 2025 | $0.0398 | -2.77% | ||
| Feb 9, 2025 | $0.0409 | +9.33% | ||
| Feb 8, 2025 | $0.0374 | +5.26% | ||
| Feb 7, 2025 | $0.0356 | -1.79% | ||
| Feb 6, 2025 | $0.0359 | -13.65% | ||
| Feb 5, 2025 | $0.0415 | -9.87% | ||
| Feb 4, 2025 | $0.0461 | +1.58% | ||
| Feb 3, 2025 | $0.0454 | -12.86% | ||
| Feb 2, 2025 | $0.0521 | -1.23% | ||
| Feb 1, 2025 | $0.0527 | -0.87% | ||
| Jan 31, 2025 | $0.0531 | +3.69% | ||
| Jan 30, 2025 | $0.0513 | +0.58% | ||
| Jan 29, 2025 | $0.051 | +0.09% | ||
| Jan 28, 2025 | $0.0509 | -0.17% | ||
| Jan 27, 2025 | $0.051 | -3.87% | ||
| Jan 26, 2025 | $0.053 | +1.70% | ||
| Jan 25, 2025 | $0.0521 | +1.82% | ||
| Jan 24, 2025 | $0.0512 | -0.29% | ||
| Jan 23, 2025 | $0.0515 | +3.27% | ||
| Jan 22, 2025 | $0.0497 | +3.38% | ||
| Jan 21, 2025 | $0.049 | +16.98% | ||
| Jan 20, 2025 | $0.0427 | +19.93% | ||
| Jan 19, 2025 | $0.0356 | +17.10% | ||
| Jan 18, 2025 | $0.0304 | -2.86% | ||
| Jan 17, 2025 | $0.0305 | -5.47% | ||