Moonwell Historical Data

WELL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0336
-1.46%
$108.34 million $3.05 million
Jul 28, 2025 $0.0341
-4.87%
$109.95 million $2.72 million
Jul 27, 2025 $0.0358
+1.90%
$115.55 million $1.63 million
Jul 26, 2025 $0.0351
+2.86%
$113.22 million $2.01 million
Jul 25, 2025 $0.0341
+1.18%
$110.07 million $5.67 million
Jul 24, 2025 $0.0337
+4.40%
$109.41 million $2.9 million
Jul 23, 2025 $0.0323
-16.90%
$104.64 million $2.98 million
Jul 22, 2025 $0.0388
-5.70%
$125.93 million $3.38 million
Jul 21, 2025 $0.0412
-1.30%
$133.7 million $2.94 million
Jul 20, 2025 $0.0418
+1.11%
$135.46 million $2.36 million
Jul 19, 2025 $0.0413
+1.65%
$134 million $1.32 million
Jul 18, 2025 $0.0407
+1.25%
$131.84 million $3.29 million
Jul 17, 2025 $0.0402
+2.74%
$130.21 million $2.71 million
Jul 16, 2025 $0.0391
+12.86%
$126.74 million $3.13 million
Jul 15, 2025 $0.0346
+2.85%
$112.29 million $4.17 million
Jul 14, 2025 $0.0338
+1.43%
$109.45 million $4.2 million
Jul 13, 2025 $0.0333
+1.26%
$107.91 million $1.96 million
Jul 12, 2025 $0.0329
+0.95%
$106.57 million $2.05 million
Jul 11, 2025 $0.0326
-0.14%
$105.57 million $5.12 million
Jul 10, 2025 $0.031
+1.95%
$100.31 million $3.44 million
Jul 9, 2025 $0.0304
+8.46%
$98.49 million $2.69 million
Jul 8, 2025 $0.028
+0.25%
$90.81 million $1.7 million
Jul 7, 2025 $0.0279
-3.65%
$90.59 million $1.93 million
Jul 6, 2025 $0.029
+9.83%
$94.01 million $1.4 million
Jul 5, 2025 $0.0264
-0.99%
$85.6 million $836,685
Jul 4, 2025 $0.0267
-4.59%
$86.46 million $2.23 million
Jul 3, 2025 $0.028
+2.09%
$90.65 million $2.51 million
Jul 2, 2025 $0.0274
+4.35%
$88.79 million $3.5 million
Jul 1, 2025 $0.0262
+2.93%
$85.09 million $2.25 million
Jun 30, 2025 $0.0255
-6.55%
$82.67 million $2.29 million
Jun 29, 2025 $0.0273
+1.54%
$88.46 million $1.47 million
Jun 28, 2025 $0.0269
-0.11%
$87.12 million $955,862
Jun 27, 2025 $0.0269
-0.79%
$87.21 million $2.39 million
Jun 26, 2025 $0.0271
+2.39%
$87.91 million $2.21 million
Jun 25, 2025 $0.0265
-3.61%
$85.87 million $3.06 million
Jun 24, 2025 $0.0275
-0.82%
$89.07 million $3.09 million
Jun 23, 2025 $0.0277
+14.11%
$89.8 million $4.68 million
Jun 22, 2025 $0.0243
-7.22%
$78.69 million $4.96 million
Jun 21, 2025 $0.0262
-5.76%
$84.81 million $2.23 million
Jun 20, 2025 $0.0278
-2.55%
$89.99 million $3.31 million
Jun 19, 2025 $0.0285
+0.38%
$92.34 million $1.8 million
Jun 18, 2025 $0.0284
-0.76%
$91.99 million $3.05 million
Jun 17, 2025 $0.0286
-4.55%
$92.73 million $3.9 million
Jun 16, 2025 $0.03
+2.32%
$97.15 million $3.14 million
Jun 15, 2025 $0.0293
-3.32%
$94.95 million $1.71 million
Jun 14, 2025 $0.0303
-2.74%
$98.21 million $1.91 million
Jun 13, 2025 $0.0311
-1.06%
$100.98 million $4.95 million
Jun 12, 2025 $0.0315
-3.90%
$102.08 million $3.65 million
Jun 11, 2025 $0.0328
-5.63%
$106.22 million $4.88 million
Jun 10, 2025 $0.0347
+4.22%
$112.56 million $5.59 million