Moonwell Historical Data

WELL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0334
+4.08%
$108.25 million $4.73 million
Jun 8, 2025 $0.0321
-1.07%
$104.02 million $2.61 million
Jun 7, 2025 $0.0324
+0.82%
$105.14 million $2.79 million
Jun 6, 2025 $0.0322
+1.13%
$104.24 million $5.4 million
Jun 5, 2025 $0.0318
-9.05%
$103.07 million $5.07 million
Jun 4, 2025 $0.035
-3.19%
$113.33 million $4.3 million
Jun 3, 2025 $0.0361
-4.89%
$117.07 million $5.02 million
Jun 2, 2025 $0.038
-2.05%
$123.13 million $2.26 million
Jun 1, 2025 $0.0388
+0.28%
$125.72 million $2.3 million
May 31, 2025 $0.0387
-3.10%
$125.37 million $4.21 million
May 30, 2025 $0.0399
+25.00%
$129.46 million $8.01 million
May 29, 2025 $0.0319
-1.05%
$103.56 million $2.99 million
May 28, 2025 $0.0323
-2.49%
$104.74 million $2.63 million
May 27, 2025 $0.0331
+0.59%
$107.41 million $3.31 million
May 26, 2025 $0.0329
+2.83%
$106.79 million $2.62 million
May 25, 2025 $0.032
-0.80%
$103.85 million $2.3 million
May 24, 2025 $0.0323
+1.09%
$104.68 million $2.4 million
May 23, 2025 $0.0319
-8.32%
$103.56 million $4.04 million
May 22, 2025 $0.0347
+3.03%
$112.47 million $4.39 million
May 21, 2025 $0.0337
-0.24%
$109.14 million $4.68 million
May 20, 2025 $0.0338
-2.45%
$109.43 million $3.34 million
May 19, 2025 $0.0346
+10.49%
$112.18 million $4.42 million
May 18, 2025 $0.0313
+3.31%
$101.55 million $2.9 million
May 17, 2025 $0.0303
-9.83%
$98.3 million $2.27 million
May 16, 2025 $0.0336
+1.13%
$108.97 million $2.32 million
May 15, 2025 $0.0332
-5.62%
$107.75 million $2.95 million
May 14, 2025 $0.0352
-3.84%
$114.17 million $2.88 million
May 13, 2025 $0.0366
+4.47%
$118.68 million $3.27 million
May 12, 2025 $0.035
+1.24%
$113.6 million $4.02 million
May 11, 2025 $0.0346
-3.36%
$112.23 million $3.1 million
May 10, 2025 $0.0358
+11.18%
$115.99 million $2.17 million
May 9, 2025 $0.0322
-3.98%
$104.32 million $4.55 million
May 8, 2025 $0.0335
+19.60%
$108.65 million $4.78 million
May 7, 2025 $0.028
+2.75%
$90.85 million $3.62 million
May 6, 2025 $0.0273
-2.04%
$88.45 million $3.28 million
May 5, 2025 $0.0279
-1.14%
$90.32 million $2.44 million
May 4, 2025 $0.0282
-3.63%
$91.36 million $1.84 million
May 3, 2025 $0.0292
-4.74%
$94.67 million $2.04 million
May 2, 2025 $0.031
-0.15%
$100.55 million $2.53 million
May 1, 2025 $0.0309
+1.78%
$100.06 million $3.81 million
Apr 30, 2025 $0.0304
-1.54%
$98.68 million $2.99 million
Apr 29, 2025 $0.0308
-2.55%
$99.89 million $764,943
Apr 28, 2025 $0.0314
+0.80%
$101.84 million $3.05 million
Apr 27, 2025 $0.0312
-3.23%
$101.04 million $4.33 million
Apr 26, 2025 $0.0322
+4.73%
$104.47 million $5.2 million
Apr 25, 2025 $0.0308
+18.38%
$99.75 million $14.23 million
Apr 24, 2025 $0.026
-0.71%
$84.27 million $3.81 million
Apr 23, 2025 $0.0262
-1.15%
$84.88 million $4.71 million
Apr 22, 2025 $0.0265
+18.97%
$85.77 million $5.89 million
Apr 21, 2025 $0.0222
+1.83%
$72.09 million $2.85 million