Moonwell Historical Data

WELL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0253
-1.01%
$86.85 million $4.5 million
Sep 16, 2025 $0.0255
-2.93%
$88.18 million $4.1 million
Sep 15, 2025 $0.0263
-5.98%
$90.46 million $4.33 million
Sep 14, 2025 $0.0281
+2.81%
$95.88 million $2.68 million
Sep 13, 2025 $0.0274
-2.61%
$93.41 million $3.56 million
Sep 12, 2025 $0.0281
+11.94%
$95.53 million $5.96 million
Sep 11, 2025 $0.0251
+6.47%
$85.41 million $5.3 million
Sep 10, 2025 $0.0236
-2.64%
$80.18 million $4.7 million
Sep 9, 2025 $0.0242
-1.03%
$82.37 million $4.32 million
Sep 8, 2025 $0.0245
-3.34%
$83.29 million $3.85 million
Sep 7, 2025 $0.0253
+0.48%
$86.07 million $1.82 million
Sep 6, 2025 $0.0252
-3.07%
$85.63 million $1.57 million
Sep 5, 2025 $0.026
-0.23%
$88.39 million $4.48 million
Sep 4, 2025 $0.0262
-3.38%
$88.54 million $3.37 million
Sep 3, 2025 $0.0271
+1.70%
$92.13 million $3.46 million
Sep 2, 2025 $0.0266
+0.13%
$90.35 million $4.36 million
Sep 1, 2025 $0.0266
-4.03%
$90.22 million $3.98 million
Aug 31, 2025 $0.028
+1.50%
$94.34 million $2.76 million
Aug 30, 2025 $0.0274
+0.87%
$93.58 million $3.02 million
Aug 29, 2025 $0.0271
-2.46%
$92.16 million $5.57 million
Aug 28, 2025 $0.0278
-1.31%
$94.47 million $3.69 million
Aug 27, 2025 $0.0284
-2.20%
$95.79 million $4.03 million
Aug 26, 2025 $0.0291
+5.24%
$98.59 million $4.83 million
Aug 25, 2025 $0.0279
-6.08%
$93.79 million $6.16 million
Aug 24, 2025 $0.0298
-2.24%
$100.85 million $4.7 million
Aug 23, 2025 $0.0303
+0.41%
$103.33 million $3.61 million
Aug 22, 2025 $0.031
+12.31%
$102.42 million $6.14 million
Aug 21, 2025 $0.0278
-2.47%
$93.86 million $3.47 million
Aug 20, 2025 $0.0286
+6.15%
$96.97 million $4.49 million
Aug 19, 2025 $0.0273
-5.67%
$91.64 million $5.01 million
Aug 18, 2025 $0.029
-6.03%
$98.63 million $5.46 million
Aug 17, 2025 $0.0308
+7.11%
$104.95 million $3.01 million
Aug 16, 2025 $0.0288
+0.74%
$97.99 million $2.19 million
Aug 15, 2025 $0.0286
-2.47%
$97.29 million $4.31 million
Aug 14, 2025 $0.0293
-6.49%
$95.87 million $7.3 million
Aug 13, 2025 $0.0313
-6.72%
$102.53 million $7.74 million
Aug 12, 2025 $0.0336
+2.31%
$109.92 million $5.14 million
Aug 11, 2025 $0.0328
-1.57%
$107.44 million $4.9 million
Aug 10, 2025 $0.0334
-0.99%
$109.16 million $3.77 million
Aug 9, 2025 $0.0337
+11.43%
$110.22 million $3.25 million
Aug 8, 2025 $0.0302
+4.52%
$98.94 million $3.07 million
Aug 7, 2025 $0.0289
+4.75%
$94.67 million $3.1 million
Aug 6, 2025 $0.0276
+0.15%
$90.37 million $2.93 million
Aug 5, 2025 $0.0276
-10.49%
$90.18 million $2.63 million
Aug 4, 2025 $0.0308
+5.68%
$100.75 million $2.17 million
Aug 3, 2025 $0.029
+5.07%
$95.47 million $1.51 million
Aug 2, 2025 $0.0277
-0.09%
$90.4 million $2.18 million
Aug 1, 2025 $0.0277
-6.71%
$89.7 million $4.56 million
Jul 31, 2025 $0.0297
-10.90%
$95.89 million $3.2 million
Jul 30, 2025 $0.0333
-0.66%
$107.63 million $2.89 million