Moonwell Historical Data

WELL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0114
+0.31%
$45.8 million $3.92 million
Nov 5, 2025 $0.0114
+8.59%
$45.46 million $5.33 million
Nov 4, 2025 $0.0105
-21.32%
$41.8 million $7.11 million
Nov 3, 2025 $0.0133
-8.65%
$53.13 million $5.02 million
Nov 2, 2025 $0.0146
-3.72%
$58.11 million $3.31 million
Nov 1, 2025 $0.0151
-5.83%
$60.32 million $1.6 million
Oct 31, 2025 $0.0161
+1.42%
$64.07 million $3.99 million
Oct 30, 2025 $0.0156
-9.94%
$63.2 million $4.17 million
Oct 29, 2025 $0.0174
-4.30%
$69.42 million $4.05 million
Oct 28, 2025 $0.0181
-2.63%
$72.32 million $3.09 million
Oct 27, 2025 $0.0186
-4.65%
$74.24 million $3.75 million
Oct 26, 2025 $0.0196
+6.93%
$78.42 million $2.47 million
Oct 25, 2025 $0.0183
+0.77%
$72.85 million $1.31 million
Oct 24, 2025 $0.0183
+0.06%
$72.29 million $2.67 million
Oct 23, 2025 $0.0181
-5.90%
$73.05 million $3.5 million
Oct 22, 2025 $0.0189
-1.40%
$76.54 million $5.08 million
Oct 21, 2025 $0.0191
+1.03%
$76.4 million $5.66 million
Oct 20, 2025 $0.019
+0.98%
$75.2 million $3.7 million
Oct 19, 2025 $0.0189
+3.31%
$74.61 million $3 million
Oct 18, 2025 $0.0182
-0.01%
$72.68 million $2.38 million
Oct 17, 2025 $0.0183
-3.11%
$72.35 million $6.05 million
Oct 16, 2025 $0.0187
-6.06%
$75.02 million $5.21 million
Oct 15, 2025 $0.0199
-3.98%
$78.8 million $4.5 million
Oct 14, 2025 $0.0207
-4.55%
$82.9 million $5.9 million
Oct 13, 2025 $0.0217
+4.31%
$86.47 million $4.32 million
Oct 12, 2025 $0.0208
+11.67%
$82.83 million $4.78 million
Oct 11, 2025 $0.0187
-5.05%
$74.17 million $7.41 million
Oct 10, 2025 $0.0196
-13.87%
$77.27 million $8.56 million
Oct 9, 2025 $0.0228
-5.63%
$89.73 million $4.12 million
Oct 8, 2025 $0.0242
+1.69%
$94.38 million $4.44 million
Oct 7, 2025 $0.0238
-5.07%
$92.77 million $5.03 million
Oct 6, 2025 $0.025
+5.87%
$97.75 million $4.49 million
Oct 5, 2025 $0.0236
+2.28%
$92.3 million $4.05 million
Oct 4, 2025 $0.0231
-0.90%
$90.2 million $2.05 million
Oct 3, 2025 $0.0233
-1.03%
$91.03 million $4.82 million
Oct 2, 2025 $0.0235
+2.58%
$91.8 million $4.28 million
Oct 1, 2025 $0.0228
+4.30%
$89.14 million $3.96 million
Sep 30, 2025 $0.0218
-2.21%
$84.04 million $3.7 million
Sep 29, 2025 $0.0223
+2.46%
$83.8 million $5.59 million
Sep 28, 2025 $0.0214
+1.63%
$81.79 million $2.03 million
Sep 27, 2025 $0.0211
-0.84%
$78.29 million $1.92 million
Sep 26, 2025 $0.0213
+4.69%
$78.95 million $4.24 million
Sep 25, 2025 $0.0205
-9.51%
$75.49 million $5.11 million
Sep 24, 2025 $0.0227
-0.55%
$82.91 million $3.15 million
Sep 23, 2025 $0.0228
-0.76%
$82.63 million $3.64 million
Sep 22, 2025 $0.0229
-6.34%
$82.01 million $4.67 million
Sep 21, 2025 $0.0246
+0.30%
$87.21 million $2.1 million
Sep 20, 2025 $0.0245
+0.17%
$85.26 million $2.06 million
Sep 19, 2025 $0.0245
-1.66%
$84.58 million $2.93 million
Sep 18, 2025 $0.025
-0.47%
$86.31 million $4.15 million