Moonwell Historical Data

WELL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00728
-0.15%
$29.49 million $3.32 million
Dec 25, 2025 $0.00733
-0.47%
$29.54 million $1.36 million
Dec 24, 2025 $0.00739
-1.32%
$29.83 million $2.21 million
Dec 23, 2025 $0.00748
-1.70%
$30.25 million $3.09 million
Dec 22, 2025 $0.00761
-0.46%
$30.96 million $5.45 million
Dec 21, 2025 $0.00761
-1.13%
$31.05 million $2.89 million
Dec 20, 2025 $0.00773
-3.66%
$31.25 million $1.75 million
Dec 19, 2025 $0.00803
+4.60%
$32.59 million $4.44 million
Dec 18, 2025 $0.00769
-4.35%
$31.18 million $4.63 million
Dec 17, 2025 $0.00835
-5.01%
$32.44 million $2.4 million
Dec 16, 2025 $0.00867
-3.65%
$35.64 million $2.62 million
Dec 15, 2025 $0.00883
-4.61%
$36.52 million $2.49 million
Dec 14, 2025 $0.00925
-1.32%
$37.57 million $1.71 million
Dec 13, 2025 $0.00933
-0.70%
$37.9 million $1.4 million
Dec 12, 2025 $0.00939
-4.54%
$38.14 million $2.9 million
Dec 11, 2025 $0.00984
-5.23%
$39.96 million $3.79 million
Dec 10, 2025 $0.0104
-1.54%
$42.2 million $3.31 million
Dec 9, 2025 $0.0105
+5.20%
$42.86 million $3.64 million
Dec 8, 2025 $0.01
+2.23%
$40.74 million $2.96 million
Dec 7, 2025 $0.00981
-2.74%
$39.87 million $2.16 million
Dec 6, 2025 $0.0101
+4.90%
$40.87 million $1.67 million
Dec 5, 2025 $0.00961
+0.04%
$38.88 million $3.23 million
Dec 4, 2025 $0.00961
+1.84%
$38.77 million $4.04 million
Dec 3, 2025 $0.00941
+8.36%
$38.2 million $6.55 million
Dec 2, 2025 $0.00869
+6.32%
$35.11 million $6.37 million
Dec 1, 2025 $0.00817
-10.28%
$33.26 million $7.58 million
Nov 30, 2025 $0.00916
+2.88%
$36.79 million $3.28 million
Nov 29, 2025 $0.00889
-2.47%
$35.92 million $2.85 million
Nov 28, 2025 $0.00919
-2.15%
$36.82 million $4.52 million
Nov 27, 2025 $0.00947
+0.34%
$37.86 million $5.18 million
Nov 26, 2025 $0.00945
-7.02%
$38.15 million $6.19 million
Nov 25, 2025 $0.0102
-9.66%
$41.06 million $6.1 million
Nov 24, 2025 $0.0112
+8.21%
$45.61 million $5.8 million
Nov 23, 2025 $0.0106
-1.93%
$41.68 million $10.22 million
Nov 22, 2025 $0.0107
+31.47%
$43.34 million $8.73 million
Nov 21, 2025 $0.00817
-3.66%
$32.78 million $6.87 million
Nov 20, 2025 $0.00864
-2.41%
$34.36 million $4.5 million
Nov 19, 2025 $0.00885
-2.83%
$35.66 million $4.15 million
Nov 18, 2025 $0.00914
+2.86%
$36.67 million $5.23 million
Nov 17, 2025 $0.00889
-0.79%
$35.78 million $4.85 million
Nov 16, 2025 $0.00904
-0.68%
$36.05 million $2.85 million
Nov 15, 2025 $0.00908
-0.03%
$36.64 million $2.65 million
Nov 14, 2025 $0.00922
-5.89%
$36.37 million $5.5 million
Nov 13, 2025 $0.00985
-6.53%
$39.43 million $5.06 million
Nov 12, 2025 $0.0106
-7.59%
$42.39 million $2.29 million
Nov 11, 2025 $0.0114
-8.63%
$46.03 million $2.87 million
Nov 10, 2025 $0.0125
+5.28%
$50.31 million $3.04 million
Nov 9, 2025 $0.0119
+2.94%
$47.77 million $1.77 million
Nov 8, 2025 $0.0116
-1.59%
$46.41 million $1.58 million
Nov 7, 2025 $0.0117
+2.93%
$47.15 million $4.09 million