Moonwell Historical Data

WELL Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.0111
-4.09%
$1.17 million $597,451
Sep 12, 2022 $0.0116
-9.91%
$1.22 million $606,903
Sep 11, 2022 $0.0128
+5.99%
$1.35 million $595,307
Sep 10, 2022 $0.0121
-3.82%
$1.27 million $622,656
Sep 9, 2022 $0.0126
+5.85%
$1.33 million $714,169
Sep 8, 2022 $0.0119
+2.88%
$1.25 million $820,595
Sep 7, 2022 $0.0116
-2.04%
$1.22 million $633,728
Sep 6, 2022 $0.0118
+0.94%
$1.24 million $897,890
Sep 5, 2022 $0.0117
-1.25%
$1.23 million $597,380
Sep 4, 2022 $0.0119
+0.70%
$1.25 million $604,156
Sep 3, 2022 $0.0118
+0.86%
$1.24 million $587,161
Sep 2, 2022 $0.0117
+0.70%
$1.23 million $676,072
Sep 1, 2022 $0.0116
+1.34%
$1.22 million $594,888
Aug 31, 2022 $0.0114
-3.37%
$1.2 million $575,198
Aug 30, 2022 $0.0118
-3.95%
$1.24 million $685,641
Aug 29, 2022 $0.0123
+1.85%
$1.3 million $767,898
Aug 28, 2022 $0.0121
-5.69%
$1.27 million $1.01 million
Aug 27, 2022 $0.0128
+6.29%
$1.35 million $805,911
Aug 26, 2022 $0.0121
-5.90%
$1.27 million $629,356
Aug 25, 2022 $0.0128
-5.44%
$1.35 million $629,568
Aug 24, 2022 $0.0136
-9.20%
$1.43 million $681,188
Aug 23, 2022 $0.0149
-6.57%
$1.57 million $867,435
Aug 22, 2022 $0.016
-3.19%
$1.68 million $634,188
Aug 21, 2022 $0.0165
+4.43%
$1.74 million $911,690
Aug 20, 2022 $0.0158
-6.56%
$1.66 million $1.81 million
Aug 19, 2022 $0.0169
+8.34%
$1.78 million $1.95 million
Aug 18, 2022 $0.0157
+19.38%
$1.65 million $1.58 million
Aug 17, 2022 $0.0131
-0.89%
$1.38 million $828,377
Aug 16, 2022 $0.0133
+11.56%
$1.39 million $1.31 million
Aug 15, 2022 $0.0119
-1.60%
$1.25 million $880,325
Aug 14, 2022 $0.0121
-4.61%
$1.27 million $689,210
Aug 13, 2022 $0.0127
+8.68%
$1.33 million $1.65 million
Aug 12, 2022 $0.0117
-3.63%
$1.23 million $746,742
Aug 11, 2022 $0.0121
+1.95%
$1.27 million $784,109
Aug 10, 2022 $0.0119
+5.11%
$1.25 million $723,449
Aug 9, 2022 $0.0113
-4.83%
$1.19 million $741,333
Aug 8, 2022 $0.0119
-11.20%
$1.25 million $1.07 million
Aug 7, 2022 $0.0132
+20.16%
$1.39 million $2.63 million
Aug 6, 2022 $0.011
-1.07%
$1.15 million $608,890
Aug 5, 2022 $0.0111
-0.95%
$1.17 million $600,496
Aug 4, 2022 $0.0112
+5.72%
$1.18 million $690,775
Aug 3, 2022 $0.0106
-8.94%
$1.11 million $725,050
Aug 2, 2022 $0.0116
-13.52%
$1.22 million $1.07 million
Aug 1, 2022 $0.0134
+2.20%
$1.41 million $691,963
Jul 31, 2022 $0.0131
-6.37%
$1.38 million $597,186
Jul 30, 2022 $0.014
+0.93%
$1.47 million $761,553
Jul 29, 2022 $0.0139
+1.95%
$1.46 million $822,103
Jul 28, 2022 $0.0136
+2.46%
$1.43 million $757,037
Jul 27, 2022 $0.0133
+6.98%
$1.4 million $852,848
Jul 26, 2022 $0.0124
+5.18%
$1.31 million $907,597