Moonwell Historical Data

WELL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.00599
-1.86%
$629,498 $1.35 million
Nov 1, 2022 $0.00606
-1.56%
$636,728 $1.32 million
Oct 31, 2022 $0.00615
-8.95%
$646,505 $1.43 million
Oct 30, 2022 $0.00672
+8.54%
$706,009 $1.5 million
Oct 29, 2022 $0.0062
+1.64%
$652,127 $1.36 million
Oct 28, 2022 $0.00608
-3.47%
$639,554 $1.31 million
Oct 27, 2022 $0.00628
-4.47%
$660,743 $1.36 million
Oct 26, 2022 $0.0066
+4.50%
$693,903 $1.37 million
Oct 25, 2022 $0.00632
-0.06%
$663,940 $605,372
Oct 24, 2022 $0.00632
-5.97%
$664,366 $590,923
Oct 23, 2022 $0.00672
-1.42%
$706,448 $676,927
Oct 22, 2022 $0.00682
+0.70%
$716,622 $555,983
Oct 21, 2022 $0.00677
-1.36%
$711,656 $492,063
Oct 20, 2022 $0.00686
-1.03%
$721,566 $646,669
Oct 19, 2022 $0.00694
-3.26%
$729,129 $573,282
Oct 18, 2022 $0.00717
-4.35%
$753,652 $545,786
Oct 17, 2022 $0.00749
+3.05%
$787,973 $559,931
Oct 16, 2022 $0.00727
-4.57%
$764,646 $596,131
Oct 15, 2022 $0.00762
+6.65%
$801,391 $566,263
Oct 14, 2022 $0.00715
-3.56%
$751,423 $614,838
Oct 13, 2022 $0.00741
-7.06%
$779,150 $621,540
Oct 12, 2022 $0.00798
-0.06%
$838,551 $726,452
Oct 11, 2022 $0.00798
+1.88%
$839,147 $605,321
Oct 10, 2022 $0.00783
-4.44%
$823,718 $602,693
Oct 9, 2022 $0.0082
+2.49%
$861,973 $594,105
Oct 8, 2022 $0.008
+2.25%
$841,068 $762,822
Oct 7, 2022 $0.00782
-0.11%
$822,570 $572,882
Oct 6, 2022 $0.00783
+2.53%
$823,506 $614,784
Oct 5, 2022 $0.00764
-5.61%
$803,061 $606,153
Oct 4, 2022 $0.00809
+3.08%
$850,751 $676,131
Oct 3, 2022 $0.00785
+0.44%
$824,857 $588,513
Oct 2, 2022 $0.00781
-6.86%
$821,237 $583,763
Oct 1, 2022 $0.00838
+3.72%
$881,288 $682,766
Sep 30, 2022 $0.00808
-9.60%
$849,471 $642,640
Sep 29, 2022 $0.00894
+6.44%
$939,737 $855,595
Sep 28, 2022 $0.0084
+0.65%
$882,891 $572,779
Sep 27, 2022 $0.00834
-3.03%
$877,208 $638,132
Sep 26, 2022 $0.00861
-6.11%
$904,824 $634,102
Sep 25, 2022 $0.00917
+2.76%
$963,673 $683,938
Sep 24, 2022 $0.00892
+0.93%
$938,176 $744,927
Sep 23, 2022 $0.00884
-7.95%
$929,617 $656,856
Sep 22, 2022 $0.00961
-3.03%
$1.01 million $561,413
Sep 21, 2022 $0.00991
-8.87%
$-- $652,211
Sep 20, 2022 $0.0109
+8.36%
$1.14 million $873,686
Sep 19, 2022 $0.01
+0.24%
$1.06 million $650,017
Sep 18, 2022 $0.01
-8.12%
$1.05 million $643,022
Sep 17, 2022 $0.0109
+1.96%
$1.15 million $671,632
Sep 16, 2022 $0.0107
+0.29%
$1.13 million $738,603
Sep 15, 2022 $0.0107
-4.40%
$1.12 million $726,162
Sep 14, 2022 $0.0112
+0.59%
$1.17 million $632,586