Moonwell Historical Data

WELL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.0118
-5.52%
$1.24 million $622,211
Jul 24, 2022 $0.0125
+1.42%
$1.31 million $731,523
Jul 23, 2022 $0.0124
-11.22%
$1.3 million $753,959
Jul 22, 2022 $0.014
-3.88%
$1.47 million $581,654
Jul 21, 2022 $0.0145
-0.44%
$1.53 million $100,886
Jul 20, 2022 $0.0146
-1.39%
$1.54 million $726,327
Jul 19, 2022 $0.0148
-0.03%
$1.56 million $1.11 million
Jul 18, 2022 $0.0149
+5.61%
$1.56 million $769,864
Jul 17, 2022 $0.0141
-5.17%
$1.48 million $1.01 million
Jul 16, 2022 $0.0148
+3.75%
$1.56 million $794,107
Jul 15, 2022 $0.0143
+8.39%
$1.5 million $591,678
Jul 14, 2022 $0.0132
-4.63%
$-- $666,060
Download