Moonwell Historical Data

WELL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.00348
-2.43%
$366,009 $551,815
Dec 21, 2022 $0.00357
+5.05%
$375,149 $469,916
Dec 20, 2022 $0.0034
-2.97%
$357,079 $583,954
Dec 19, 2022 $0.0035
-2.36%
$368,075 $612,182
Dec 18, 2022 $0.00359
+0.70%
$376,933 $631,237
Dec 17, 2022 $0.00356
-2.06%
$374,320 $613,418
Dec 16, 2022 $0.00364
-4.47%
$382,216 $631,377
Dec 15, 2022 $0.00381
-1.62%
$400,113 $639,505
Dec 14, 2022 $0.00387
-10.75%
$406,702 $677,064
Dec 13, 2022 $0.00433
+6.70%
$455,359 $644,466
Dec 12, 2022 $0.00406
-3.82%
$426,709 $489,143
Dec 11, 2022 $0.00421
+0.85%
$442,997 $485,479
Dec 10, 2022 $0.00418
-2.16%
$439,181 $268,066
Dec 9, 2022 $0.00427
-3.59%
$448,855 $256,837
Dec 8, 2022 $0.00443
-1.29%
$465,492 $262,604
Dec 7, 2022 $0.00449
-0.29%
$472,073 $276,748
Dec 6, 2022 $0.0045
+1.75%
$473,479 $282,609
Dec 5, 2022 $0.00443
-7.28%
$465,323 $361,412
Dec 4, 2022 $0.00477
+9.18%
$501,856 $384,286
Dec 3, 2022 $0.00437
-1.15%
$459,612 $422,712
Dec 2, 2022 $0.00442
+5.35%
$464,996 $371,193
Dec 1, 2022 $0.0042
-3.01%
$441,357 $364,746
Nov 30, 2022 $0.00433
-1.13%
$455,155 $324,643
Nov 29, 2022 $0.00438
+6.20%
$460,495 $570,461
Nov 28, 2022 $0.00412
-9.48%
$433,642 $485,300
Nov 27, 2022 $0.00456
+5.49%
$479,064 $604,394
Nov 26, 2022 $0.00432
+7.22%
$454,164 $574,503
Nov 25, 2022 $0.00403
-1.26%
$423,513 $544,347
Nov 24, 2022 $0.00408
-2.21%
$428,930 $554,778
Nov 23, 2022 $0.00417
+0.42%
$438,607 $587,904
Nov 22, 2022 $0.00415
-4.30%
$436,705 $582,135
Nov 21, 2022 $0.00434
-6.87%
$456,315 $526,358
Nov 20, 2022 $0.00466
+0.15%
$489,837 $601,933
Nov 19, 2022 $0.00466
+1.40%
$489,557 $691,138
Nov 18, 2022 $0.00459
-3.81%
$482,770 $577,255
Nov 17, 2022 $0.00478
-1.43%
$502,064 $591,569
Nov 16, 2022 $0.00484
-0.93%
$509,238 $520,158
Nov 15, 2022 $0.00489
+2.74%
$514,135 $627,418
Nov 14, 2022 $0.00476
+1.30%
$500,909 $837,635
Nov 13, 2022 $0.00474
+1.57%
$498,724 $1.39 million
Nov 12, 2022 $0.00466
-0.49%
$489,976 $1.31 million
Nov 11, 2022 $0.00467
-11.77%
$490,892 $1.25 million
Nov 10, 2022 $0.00528
+10.16%
$554,696 $1.33 million
Nov 9, 2022 $0.00472
-11.88%
$496,490 $1.35 million
Nov 8, 2022 $0.00536
-10.92%
$563,080 $1.38 million
Nov 7, 2022 $0.00601
-4.90%
$631,494 $1.61 million
Nov 6, 2022 $0.00631
+1.73%
$663,751 $1.43 million
Nov 5, 2022 $0.0062
-3.61%
$651,516 $1.29 million
Nov 4, 2022 $0.00643
+5.79%
$676,520 $1.36 million
Nov 3, 2022 $0.00607
+1.19%
$638,267 $1.36 million