Moonwell Historical Data

WELL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.00375
-1.57%
$393,857 $749,191
Feb 9, 2023 $0.00381
-14.44%
$400,821 $817,106
Feb 8, 2023 $0.0045
+3.21%
$473,272 $847,938
Feb 7, 2023 $0.00436
+1.47%
$458,777 $805,380
Feb 6, 2023 $0.0043
-0.44%
$452,156 $829,476
Feb 5, 2023 $0.00432
+6.58%
$454,454 $1.04 million
Feb 4, 2023 $0.00406
+0.06%
$426,407 $661,138
Feb 3, 2023 $0.00404
+4.13%
$424,644 $713,695
Feb 2, 2023 $0.00388
+2.38%
$407,891 $693,605
Feb 1, 2023 $0.00379
+0.45%
$398,444 $712,337
Jan 31, 2023 $0.00375
+2.30%
$394,426 $748,908
Jan 30, 2023 $0.00367
-9.26%
$385,747 $784,886
Jan 29, 2023 $0.00399
+8.01%
$419,997 $789,673
Jan 28, 2023 $0.0037
-4.05%
$388,762 $706,870
Jan 27, 2023 $0.00385
+5.17%
$405,030 $742,831
Jan 26, 2023 $0.00366
-2.97%
$385,261 $744,299
Jan 25, 2023 $0.00378
+2.48%
$396,896 $902,303
Jan 24, 2023 $0.00369
-5.72%
$387,493 $841,229
Jan 23, 2023 $0.00391
+8.04%
$411,307 $1.22 million
Jan 22, 2023 $0.00363
+2.68%
$381,166 $749,396
Jan 21, 2023 $0.00353
+6.25%
$371,220 $989,601
Jan 20, 2023 $0.00332
+3.92%
$349,114 $690,999
Jan 19, 2023 $0.0032
+0.99%
$335,973 $674,792
Jan 18, 2023 $0.00316
-8.47%
$332,583 $723,757
Jan 17, 2023 $0.00346
+7.10%
$363,860 $704,576
Jan 16, 2023 $0.00323
-3.75%
$339,654 $628,492
Jan 15, 2023 $0.00335
+2.03%
$352,378 $654,638
Jan 14, 2023 $0.00329
+1.37%
$345,487 $681,818
Jan 13, 2023 $0.00324
+2.75%
$340,505 $621,592
Jan 12, 2023 $0.00315
-5.98%
$331,391 $686,675
Jan 11, 2023 $0.00335
-2.33%
$351,976 $625,589
Jan 10, 2023 $0.00343
+1.22%
$360,258 $631,320
Jan 9, 2023 $0.00338
-2.16%
$355,710 $671,617
Jan 8, 2023 $0.00345
+3.86%
$363,157 $707,512
Jan 7, 2023 $0.00333
-6.01%
$349,667 $703,919
Jan 6, 2023 $0.00354
+6.53%
$372,291 $649,792
Jan 5, 2023 $0.00332
-3.60%
$349,327 $755,114
Jan 4, 2023 $0.00345
-8.97%
$362,262 $671,012
Jan 3, 2023 $0.00379
-12.55%
$398,369 $917,168
Jan 2, 2023 $0.00433
+22.35%
$455,624 $1.06 million
Jan 1, 2023 $0.00353
-2.60%
$371,043 $628,109
Dec 31, 2022 $0.00361
+4.60%
$379,989 $672,612
Dec 30, 2022 $0.00346
-10.65%
$363,260 $691,601
Dec 29, 2022 $0.00355
+7.99%
$373,365 $1 million
Dec 28, 2022 $0.00314
-1.20%
$329,787 $609,775
Dec 27, 2022 $0.00318
-1.10%
$333,809 $724,958
Dec 26, 2022 $0.00321
-0.28%
$337,502 $764,837
Dec 25, 2022 $0.00322
-0.74%
$338,247 $660,130
Dec 24, 2022 $0.00324
-1.44%
$340,968 $757,960
Dec 23, 2022 $0.00329
-5.46%
$345,977 $629,142