Moonwell Historical Data

WELL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.00925
+2.60%
$972,492 $734,726
Mar 31, 2023 $0.00902
+4.88%
$947,843 $1.44 million
Mar 30, 2023 $0.00859
+5.31%
$903,635 $1.37 million
Mar 29, 2023 $0.00817
-2.16%
$859,023 $1.76 million
Mar 28, 2023 $0.00826
+5.54%
$868,580 $1.07 million
Mar 27, 2023 $0.00783
-10.51%
$822,982 $1.59 million
Mar 26, 2023 $0.00875
+0.63%
$919,830 $1.47 million
Mar 25, 2023 $0.00862
-3.18%
$906,387 $789,420
Mar 24, 2023 $0.0089
-6.50%
$935,763 $1.62 million
Mar 23, 2023 $0.00952
-1.77%
$1 million $945,420
Mar 22, 2023 $0.00969
+4.93%
$1.02 million $1.06 million
Mar 21, 2023 $0.00923
+1.85%
$970,526 $974,503
Mar 20, 2023 $0.00905
-11.82%
$951,953 $1.24 million
Mar 19, 2023 $0.0103
-2.73%
$1.08 million $1.28 million
Mar 18, 2023 $0.0106
-9.31%
$1.11 million $1.52 million
Mar 17, 2023 $0.0117
+8.19%
$1.23 million $1.87 million
Mar 16, 2023 $0.0106
-0.80%
$1.12 million $2.06 million
Mar 15, 2023 $0.0107
-12.68%
$1.13 million $1.42 million
Mar 14, 2023 $0.0123
+3.58%
$1.29 million $1.45 million
Mar 13, 2023 $0.0118
+18.06%
$1.25 million $2.39 million
Mar 12, 2023 $0.01
+11.20%
$1.06 million $2.6 million
Mar 11, 2023 $0.00903
+1.28%
$949,777 $1.36 million
Mar 10, 2023 $0.0089
-4.25%
$936,096 $1.14 million
Mar 9, 2023 $0.0093
-13.04%
$977,817 $1.87 million
Mar 8, 2023 $0.0107
-17.25%
$1.13 million $1.94 million
Mar 7, 2023 $0.0127
-18.44%
$1.34 million $1.31 million
Mar 6, 2023 $0.0156
+7.98%
$1.64 million $1.68 million
Mar 5, 2023 $0.0145
+4.12%
$1.52 million $1.82 million
Mar 4, 2023 $0.0141
+8.68%
$1.48 million $1.14 million
Mar 3, 2023 $0.0129
-7.31%
$1.36 million $1.42 million
Mar 2, 2023 $0.0137
-8.37%
$1.45 million $1.54 million
Mar 1, 2023 $0.015
+31.16%
$1.58 million $2.57 million
Feb 28, 2023 $0.0115
-16.33%
$1.2 million $2.84 million
Feb 27, 2023 $0.0135
-11.99%
$1.42 million $2.38 million
Feb 26, 2023 $0.0153
+21.53%
$1.61 million $7.77 million
Feb 25, 2023 $0.0127
+30.41%
$1.34 million $11.33 million
Feb 24, 2023 $0.00975
+53.25%
$1.02 million $2 million
Feb 23, 2023 $0.00636
-6.43%
$668,516 $1.45 million
Feb 22, 2023 $0.0068
+37.49%
$714,977 $2.29 million
Feb 21, 2023 $0.00495
-2.36%
$519,900 $1.51 million
Feb 20, 2023 $0.00508
+4.27%
$533,945 $881,406
Feb 19, 2023 $0.00487
+4.89%
$511,767 $842,412
Feb 18, 2023 $0.00464
+4.49%
$487,920 $766,135
Feb 17, 2023 $0.00444
+2.11%
$466,670 $782,937
Feb 16, 2023 $0.00435
+1.00%
$456,951 $747,751
Feb 15, 2023 $0.0043
+4.25%
$452,392 $809,836
Feb 14, 2023 $0.00413
+3.10%
$434,190 $825,531
Feb 13, 2023 $0.004
-1.97%
$420,272 $864,169
Feb 12, 2023 $0.00408
+8.18%
$428,688 $905,577
Feb 11, 2023 $0.00377
+0.57%
$396,102 $746,150