Moonwell Historical Data

WELL Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.00579
-1.70%
$608,916 $1.27 million
May 20, 2023 $0.00589
+6.50%
$619,292 $1.34 million
May 19, 2023 $0.00553
+4.14%
$581,340 $1.15 million
May 18, 2023 $0.00531
-6.78%
$558,108 $1.27 million
May 17, 2023 $0.00569
-5.07%
$598,612 $665,376
May 16, 2023 $0.006
-2.34%
$630,558 $982,006
May 15, 2023 $0.00615
-4.56%
$646,306 $1.2 million
May 14, 2023 $0.00645
+0.72%
$677,625 $1.3 million
May 13, 2023 $0.00641
+1.25%
$673,614 $723,205
May 12, 2023 $0.00633
+3.38%
$665,561 $1.32 million
May 11, 2023 $0.00606
-7.00%
$636,890 $1.16 million
May 10, 2023 $0.00662
+12.75%
$695,654 $1 million
May 9, 2023 $0.00587
+6.42%
$616,863 $1.33 million
May 8, 2023 $0.00551
-13.88%
$579,626 $711,064
May 7, 2023 $0.0064
-4.21%
$672,638 $961,908
May 6, 2023 $0.00668
-13.14%
$702,488 $1.52 million
May 5, 2023 $0.00768
-0.81%
$807,927 $824,294
May 4, 2023 $0.0078
-0.54%
$819,694 $1.43 million
May 3, 2023 $0.00784
-0.74%
$824,738 $901,184
May 2, 2023 $0.0079
+1.89%
$830,719 $1.41 million
May 1, 2023 $0.00766
-3.83%
$805,487 $1.43 million
Apr 30, 2023 $0.00796
-7.21%
$836,688 $875,029
Apr 29, 2023 $0.00858
+6.71%
$902,269 $1.45 million
Apr 28, 2023 $0.00804
-1.75%
$844,809 $1.44 million
Apr 27, 2023 $0.00817
-1.63%
$859,389 $1.49 million
Apr 26, 2023 $0.00832
+2.18%
$874,205 $1.6 million
Apr 25, 2023 $0.00813
-3.01%
$854,751 $1.75 million
Apr 24, 2023 $0.00838
-4.29%
$881,047 $1.59 million
Apr 23, 2023 $0.00877
-5.39%
$921,547 $1.5 million
Apr 22, 2023 $0.00925
+0.85%
$972,452 $1.61 million
Apr 21, 2023 $0.00917
+2.26%
$963,913 $1.56 million
Apr 20, 2023 $0.00896
-11.55%
$942,467 $1.62 million
Apr 19, 2023 $0.0101
-10.02%
$1.06 million $1.89 million
Apr 18, 2023 $0.0112
-10.84%
$1.18 million $1.3 million
Apr 17, 2023 $0.0126
-7.36%
$1.33 million $1.8 million
Apr 16, 2023 $0.0136
+24.91%
$1.43 million $2.11 million
Apr 15, 2023 $0.0109
+11.83%
$1.15 million $2.05 million
Apr 14, 2023 $0.00977
-5.27%
$1.03 million $1.31 million
Apr 13, 2023 $0.0103
+31.14%
$1.08 million $1.86 million
Apr 12, 2023 $0.00786
+0.96%
$826,592 $1.66 million
Apr 11, 2023 $0.00779
+0.36%
$818,780 $1.43 million
Apr 10, 2023 $0.00777
-2.04%
$816,691 $1.47 million
Apr 9, 2023 $0.00793
-4.78%
$833,784 $750,457
Apr 8, 2023 $0.00832
+0.48%
$874,759 $927,696
Apr 7, 2023 $0.00829
-3.70%
$871,222 $1.42 million
Apr 6, 2023 $0.0086
-1.48%
$904,020 $1.4 million
Apr 5, 2023 $0.00873
-1.86%
$917,423 $1.49 million
Apr 4, 2023 $0.00889
-2.95%
$934,758 $1.46 million
Apr 3, 2023 $0.00916
+3.45%
$963,089 $1.01 million
Apr 2, 2023 $0.00885
-4.31%
$930,588 $1.44 million