Moonwell Historical Data

WELL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.00346
-2.10%
$363,640 $209,307
Jul 9, 2023 $0.00353
+6.48%
$371,425 $128,527
Jul 8, 2023 $0.00332
-2.13%
$348,647 $126,360
Jul 7, 2023 $0.00339
-13.99%
$356,586 $206,063
Jul 6, 2023 $0.00393
+0.32%
$413,708 $155,840
Jul 5, 2023 $0.00387
-3.28%
$407,110 $175,423
Jul 4, 2023 $0.00401
+0.56%
$421,581 $135,979
Jul 3, 2023 $0.00399
+1.27%
$419,363 $141,591
Jul 2, 2023 $0.00394
-1.91%
$414,601 $154,934
Jul 1, 2023 $0.00394
+0.60%
$414,174 $100,712
Jun 30, 2023 $0.00391
-2.77%
$411,561 $108,853
Jun 29, 2023 $0.00402
+0.22%
$422,182 $73,968
Jun 28, 2023 $0.00401
+0.34%
$421,444 $158,906
Jun 27, 2023 $0.00397
-0.49%
$417,595 $160,267
Jun 26, 2023 $0.00399
-0.23%
$419,339 $96,629
Jun 25, 2023 $0.004
-0.61%
$420,609 $182,799
Jun 24, 2023 $0.00399
-3.87%
$419,883 $226,274
Jun 23, 2023 $0.00415
-12.22%
$436,767 $529,385
Jun 22, 2023 $0.00473
+15.84%
$497,289 $397,571
Jun 21, 2023 $0.00408
-0.63%
$428,612 $145,464
Jun 20, 2023 $0.0041
-0.18%
$430,608 $210,333
Jun 19, 2023 $0.00409
+1.13%
$430,476 $171,522
Jun 18, 2023 $0.00405
-0.66%
$425,319 $189,306
Jun 17, 2023 $0.00407
+0.74%
$428,051 $140,711
Jun 16, 2023 $0.00404
-0.33%
$425,203 $141,554
Jun 15, 2023 $0.00405
-5.51%
$425,876 $94,868
Jun 14, 2023 $0.00429
-3.79%
$450,747 $257,701
Jun 13, 2023 $0.00435
-2.53%
$457,329 $312,482
Jun 12, 2023 $0.00445
+7.51%
$468,187 $456,543
Jun 11, 2023 $0.00407
+6.32%
$428,058 $383,140
Jun 10, 2023 $0.00382
-7.83%
$402,000 $308,196
Jun 9, 2023 $0.00418
-13.81%
$439,456 $724,487
Jun 8, 2023 $0.00485
+0.33%
$510,430 $918,992
Jun 7, 2023 $0.00483
-5.43%
$507,637 $843,040
Jun 6, 2023 $0.00518
+6.06%
$544,411 $625,561
Jun 5, 2023 $0.00488
-8.22%
$513,049 $629,627
Jun 4, 2023 $0.00532
+5.05%
$559,489 $821,462
Jun 3, 2023 $0.00507
+0.67%
$532,547 $812,478
Jun 2, 2023 $0.00503
-0.41%
$528,927 $614,961
Jun 1, 2023 $0.00505
-3.41%
$530,726 $624,102
May 31, 2023 $0.00523
-5.51%
$549,696 $775,974
May 30, 2023 $0.00555
+2.59%
$583,175 $691,883
May 29, 2023 $0.00544
+0.04%
$572,285 $894,896
May 28, 2023 $0.00544
+3.24%
$571,673 $701,638
May 27, 2023 $0.00527
+2.31%
$553,558 $796,509
May 26, 2023 $0.00514
+3.69%
$540,800 $623,783
May 25, 2023 $0.00497
-1.75%
$522,124 $707,027
May 24, 2023 $0.00505
-3.84%
$531,075 $738,840
May 23, 2023 $0.00525
+0.06%
$552,461 $634,163
May 22, 2023 $0.00525
-9.32%
$552,322 $691,771