Moonwell Historical Data

WELL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.00537
+8.94%
$565,080 $482,034
Aug 28, 2023 $0.00493
+3.67%
$518,483 $345,402
Aug 27, 2023 $0.00477
-3.31%
$501,209 $458,025
Aug 26, 2023 $0.00492
+6.02%
$516,984 $563,059
Aug 25, 2023 $0.00464
-10.89%
$487,620 $522,420
Aug 24, 2023 $0.0052
-2.04%
$546,325 $601,248
Aug 23, 2023 $0.0053
+2.87%
$557,406 $507,590
Aug 22, 2023 $0.00515
-17.55%
$541,952 $618,387
Aug 21, 2023 $0.00626
+0.41%
$657,720 $533,322
Aug 20, 2023 $0.00623
-9.99%
$655,180 $635,139
Aug 19, 2023 $0.00692
+0.52%
$728,061 $563,042
Aug 18, 2023 $0.00689
+8.65%
$723,861 $584,244
Aug 17, 2023 $0.00632
-4.17%
$664,981 $677,259
Aug 16, 2023 $0.0066
-6.16%
$693,485 $742,879
Aug 15, 2023 $0.00703
-11.36%
$739,103 $819,968
Aug 14, 2023 $0.00793
-7.67%
$834,204 $1.02 million
Aug 13, 2023 $0.00859
-8.90%
$903,152 $819,666
Aug 12, 2023 $0.00943
+19.49%
$991,363 $1.18 million
Aug 11, 2023 $0.00788
-0.20%
$828,794 $867,881
Aug 10, 2023 $0.00789
-17.66%
$829,465 $914,731
Aug 9, 2023 $0.00959
+12.31%
$1.01 million $1.44 million
Aug 8, 2023 $0.00854
-13.10%
$897,620 $1.2 million
Aug 7, 2023 $0.00983
-0.21%
$1.03 million $1.6 million
Aug 6, 2023 $0.00984
-14.56%
$1.03 million $1.17 million
Aug 5, 2023 $0.0115
+1.43%
$1.21 million $1.47 million
Aug 4, 2023 $0.0114
+26.22%
$1.19 million $2.84 million
Aug 3, 2023 $0.009
+37.73%
$946,104 $1.47 million
Aug 2, 2023 $0.00653
+9.19%
$686,810 $882,233
Aug 1, 2023 $0.00599
-17.62%
$629,273 $1.01 million
Jul 31, 2023 $0.00723
-1.59%
$759,625 $2.22 million
Jul 30, 2023 $0.00734
+71.30%
$771,748 $1.63 million
Jul 29, 2023 $0.00429
+7.05%
$450,513 $598,247
Jul 28, 2023 $0.004
-0.05%
$420,818 $652,859
Jul 27, 2023 $0.00401
-7.44%
$421,136 $742,130
Jul 26, 2023 $0.00433
+4.09%
$454,949 $666,603
Jul 25, 2023 $0.00416
-2.06%
$437,041 $651,800
Jul 24, 2023 $0.00425
-8.98%
$447,292 $682,008
Jul 23, 2023 $0.00467
+10.07%
$491,408 $828,342
Jul 22, 2023 $0.00425
-5.60%
$446,482 $654,704
Jul 21, 2023 $0.0045
+7.09%
$473,102 $630,289
Jul 20, 2023 $0.0042
+14.57%
$441,840 $670,711
Jul 19, 2023 $0.00367
+1.19%
$385,598 $700,162
Jul 18, 2023 $0.00362
+6.81%
$380,962 $661,109
Jul 17, 2023 $0.00339
+2.16%
$356,658 $638,537
Jul 16, 2023 $0.00332
-1.30%
$349,122 $641,231
Jul 15, 2023 $0.00336
-2.70%
$353,706 $658,695
Jul 14, 2023 $0.00346
+4.69%
$363,520 $251,484
Jul 13, 2023 $0.0033
-0.50%
$347,168 $358,617
Jul 12, 2023 $0.00331
-0.75%
$348,284 $56,523
Jul 11, 2023 $0.00333
-3.82%
$350,433 $73,618