Moonwell Historical Data

WELL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.00368
+0.28%
$386,614 $557,479
Oct 17, 2023 $0.00367
-1.15%
$385,333 $753,948
Oct 16, 2023 $0.00371
+3.46%
$390,028 $653,243
Oct 15, 2023 $0.00359
+0.16%
$377,250 $295,307
Oct 14, 2023 $0.00359
-3.27%
$377,190 $413,689
Oct 13, 2023 $0.00371
+0.99%
$389,934 $396,121
Oct 12, 2023 $0.00367
-1.56%
$386,278 $448,385
Oct 11, 2023 $0.00373
+0.11%
$392,039 $399,630
Oct 10, 2023 $0.00373
-0.09%
$392,000 $341,767
Oct 9, 2023 $0.00374
-7.69%
$393,005 $371,276
Oct 8, 2023 $0.00405
+0.52%
$426,000 $262,680
Oct 7, 2023 $0.00403
-2.27%
$424,007 $512,184
Oct 6, 2023 $0.00413
+1.46%
$434,052 $704,071
Oct 5, 2023 $0.00407
-1.18%
$427,788 $694,076
Oct 4, 2023 $0.00412
-1.57%
$432,883 $744,406
Oct 3, 2023 $0.00418
+0.56%
$439,845 $978,406
Oct 2, 2023 $0.00416
-3.51%
$437,507 $871,510
Oct 1, 2023 $0.0043
+2.07%
$451,716 $393,571
Sep 30, 2023 $0.00421
+0.58%
$443,056 $125,929
Sep 29, 2023 $0.00419
-0.07%
$440,974 $139,580
Sep 28, 2023 $0.0042
-1.04%
$441,300 $418,331
Sep 27, 2023 $0.00424
+30.52%
$445,831 $610,814
Sep 26, 2023 $0.00325
+6.11%
$341,576 $13,563
Sep 25, 2023 $0.00306
-24.05%
$321,906 $31,545
Sep 24, 2023 $0.00403
+1.24%
$423,887 $297,739
Sep 23, 2023 $0.00398
-0.58%
$418,125 $379,660
Sep 22, 2023 $0.004
+0.08%
$420,561 $504,422
Sep 21, 2023 $0.00399
-6.33%
$419,710 $663,007
Sep 20, 2023 $0.00426
+0.80%
$447,589 $628,494
Sep 19, 2023 $0.00423
-3.78%
$444,802 $680,244
Sep 18, 2023 $0.00441
+0.69%
$463,259 $581,075
Sep 17, 2023 $0.00437
-4.69%
$459,669 $272,517
Sep 16, 2023 $0.0046
+7.64%
$483,263 $381,907
Sep 15, 2023 $0.00428
+0.24%
$449,941 $360,772
Sep 14, 2023 $0.00427
-0.87%
$448,523 $404,654
Sep 13, 2023 $0.0043
-4.07%
$451,783 $423,544
Sep 12, 2023 $0.00448
+5.70%
$470,521 $502,106
Sep 11, 2023 $0.00423
-11.36%
$444,290 $438,868
Sep 10, 2023 $0.00477
-1.36%
$501,259 $309,566
Sep 9, 2023 $0.00483
+4.00%
$507,878 $311,922
Sep 8, 2023 $0.00464
+2.66%
$488,168 $345,456
Sep 7, 2023 $0.00453
-4.34%
$476,252 $343,097
Sep 6, 2023 $0.00474
-2.48%
$497,879 $285,391
Sep 5, 2023 $0.00486
-3.79%
$510,586 $296,080
Sep 4, 2023 $0.00504
+1.75%
$529,541 $300,934
Sep 3, 2023 $0.00495
-2.43%
$520,401 $499,096
Sep 2, 2023 $0.00508
-3.24%
$533,571 $451,798
Sep 1, 2023 $0.00524
-8.34%
$551,338 $520,490
Aug 31, 2023 $0.00573
+2.27%
$602,109 $508,863
Aug 30, 2023 $0.0056
+4.36%
$588,342 $501,647