Moonwell Historical Data

WELL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.00612
+0.99%
$643,932 $729,337
Dec 6, 2023 $0.00606
-8.70%
$636,651 $791,528
Dec 5, 2023 $0.00664
+11.90%
$698,389 $797,470
Dec 4, 2023 $0.006
-5.87%
$630,820 $560,705
Dec 3, 2023 $0.00638
+3.51%
$670,609 $773,773
Dec 2, 2023 $0.00615
+3.40%
$646,948 $590,879
Dec 1, 2023 $0.00595
+0.08%
$625,774 $628,574
Nov 30, 2023 $0.00594
+3.69%
$624,766 $704,228
Nov 29, 2023 $0.00574
-2.20%
$602,953 $676,276
Nov 28, 2023 $0.00587
-12.18%
$617,161 $703,476
Nov 27, 2023 $0.00669
-0.96%
$703,303 $499,049
Nov 26, 2023 $0.00676
+0.32%
$711,017 $452,478
Nov 25, 2023 $0.00674
-7.81%
$708,840 $573,352
Nov 24, 2023 $0.00732
+1.96%
$769,087 $399,872
Nov 23, 2023 $0.00717
+13.51%
$753,491 $470,962
Nov 22, 2023 $0.00631
+29.17%
$663,449 $782,100
Nov 21, 2023 $0.00488
-10.05%
$512,894 $708,411
Nov 20, 2023 $0.00542
+3.24%
$569,425 $584,696
Nov 19, 2023 $0.00525
+4.44%
$551,782 $607,223
Nov 18, 2023 $0.00503
+1.70%
$528,842 $914,910
Nov 17, 2023 $0.00494
-1.19%
$519,754 $1.12 million
Nov 16, 2023 $0.005
-6.82%
$526,038 $1.07 million
Nov 15, 2023 $0.00539
+8.59%
$566,169 $1.14 million
Nov 14, 2023 $0.00497
-6.36%
$522,581 $828,034
Nov 13, 2023 $0.00531
-5.85%
$558,490 $738,169
Nov 12, 2023 $0.00564
+1.17%
$593,615 $1.18 million
Nov 11, 2023 $0.00557
+3.00%
$585,639 $1.29 million
Nov 10, 2023 $0.0054
+1.27%
$567,759 $1.1 million
Nov 9, 2023 $0.00532
+5.55%
$559,252 $1.19 million
Nov 8, 2023 $0.00504
+3.73%
$530,016 $1.66 million
Nov 7, 2023 $0.00486
+0.13%
$510,852 $1.52 million
Nov 6, 2023 $0.00485
-1.11%
$510,293 $1.27 million
Nov 5, 2023 $0.00491
+8.68%
$516,004 $1.17 million
Nov 4, 2023 $0.00452
+0.44%
$475,102 $1.1 million
Nov 3, 2023 $0.0045
-1.43%
$472,983 $1.38 million
Nov 2, 2023 $0.00456
-3.61%
$479,649 $1.61 million
Nov 1, 2023 $0.00472
+14.61%
$496,611 $1.38 million
Oct 31, 2023 $0.00413
-1.72%
$433,837 $1.09 million
Oct 30, 2023 $0.0042
+2.42%
$441,630 $945,180
Oct 29, 2023 $0.00411
-0.51%
$431,801 $498,580
Oct 28, 2023 $0.00413
+0.49%
$433,816 $696,363
Oct 27, 2023 $0.00411
-0.43%
$431,810 $811,798
Oct 26, 2023 $0.00413
-1.62%
$433,814 $1.02 million
Oct 25, 2023 $0.0042
-2.13%
$441,739 $959,271
Oct 24, 2023 $0.00429
+9.67%
$451,482 $982,343
Oct 23, 2023 $0.00392
-0.65%
$411,701 $819,886
Oct 22, 2023 $0.00394
+0.48%
$414,040 $612,310
Oct 21, 2023 $0.00392
+5.40%
$411,709 $627,515
Oct 20, 2023 $0.00372
-0.02%
$390,869 $776,992
Oct 19, 2023 $0.00372
+1.19%
$390,698 $550,998