Moonwell Historical Data

WELL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.00575
+2.45%
$604,151 $595,685
Jan 25, 2024 $0.00561
+0.16%
$589,733 $547,465
Jan 24, 2024 $0.0056
-1.11%
$588,933 $685,338
Jan 23, 2024 $0.00566
-6.67%
$595,066 $760,302
Jan 22, 2024 $0.00605
-5.77%
$636,299 $571,829
Jan 21, 2024 $0.00646
+4.59%
$679,528 $619,946
Jan 20, 2024 $0.00617
+2.21%
$648,964 $742,118
Jan 19, 2024 $0.00604
-0.45%
$635,456 $845,724
Jan 18, 2024 $0.00607
-6.88%
$638,418 $812,914
Jan 17, 2024 $0.00652
-4.34%
$685,169 $790,484
Jan 16, 2024 $0.00681
+0.95%
$716,280 $768,544
Jan 15, 2024 $0.0068
+2.10%
$714,888 $823,784
Jan 14, 2024 $0.00665
+2.59%
$699,658 $772,243
Jan 13, 2024 $0.00649
-5.48%
$682,633 $951,595
Jan 12, 2024 $0.00686
-3.74%
$721,552 $1.03 million
Jan 11, 2024 $0.00709
-6.97%
$745,504 $1.13 million
Jan 10, 2024 $0.0076
+12.33%
$798,839 $943,285
Jan 9, 2024 $0.00678
+2.95%
$712,390 $709,761
Jan 8, 2024 $0.00658
+4.05%
$691,732 $954,064
Jan 7, 2024 $0.00632
-5.19%
$664,960 $877,045
Jan 6, 2024 $0.00666
-1.82%
$700,292 $1.57 million
Jan 5, 2024 $0.00679
-10.21%
$713,860 $1.7 million
Jan 4, 2024 $0.00756
-2.60%
$794,977 $1.59 million
Jan 3, 2024 $0.00776
-4.72%
$816,083 $1.66 million
Jan 2, 2024 $0.00812
+7.55%
$853,722 $1.44 million
Jan 1, 2024 $0.00754
+5.29%
$792,929 $718,535
Dec 31, 2023 $0.00716
+0.99%
$753,089 $649,630
Dec 30, 2023 $0.0071
-1.53%
$746,633 $741,467
Dec 29, 2023 $0.0072
-5.50%
$757,314 $833,631
Dec 28, 2023 $0.00764
-1.57%
$803,731 $899,904
Dec 27, 2023 $0.00777
-5.64%
$816,769 $813,545
Dec 26, 2023 $0.00823
-7.27%
$865,082 $850,937
Dec 25, 2023 $0.00888
-10.76%
$933,122 $1.09 million
Dec 24, 2023 $0.00995
+33.87%
$1.05 million $1.82 million
Dec 23, 2023 $0.00745
+15.40%
$782,771 $866,769
Dec 22, 2023 $0.00645
+2.08%
$677,678 $1.13 million
Dec 21, 2023 $0.00631
+7.47%
$663,615 $724,008
Dec 20, 2023 $0.00587
+1.47%
$617,488 $774,781
Dec 19, 2023 $0.0058
-0.42%
$609,363 $769,268
Dec 18, 2023 $0.00581
-9.34%
$610,589 $778,349
Dec 17, 2023 $0.0064
-0.28%
$673,116 $710,889
Dec 16, 2023 $0.00641
+3.79%
$674,252 $723,469
Dec 15, 2023 $0.00617
-8.41%
$648,303 $744,902
Dec 14, 2023 $0.00674
+3.35%
$708,560 $798,161
Dec 13, 2023 $0.0065
-0.13%
$683,375 $709,324
Dec 12, 2023 $0.00651
+6.58%
$684,943 $758,021
Dec 11, 2023 $0.00612
-16.44%
$643,082 $844,291
Dec 10, 2023 $0.00731
+9.23%
$768,921 $925,293
Dec 9, 2023 $0.0067
+6.13%
$704,262 $863,330
Dec 8, 2023 $0.00631
+3.08%
$663,871 $754,354