Moonwell Historical Data

WELL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0182
-2.73%
$1.92 million $1.53 million
Mar 15, 2024 $0.0187
+9.68%
$1.97 million $1.33 million
Mar 14, 2024 $0.017
+4.67%
$1.79 million $1.49 million
Mar 13, 2024 $0.0163
+18.71%
$1.71 million $1.33 million
Mar 12, 2024 $0.0137
-1.13%
$1.44 million $994,560
Mar 11, 2024 $0.0139
+23.95%
$1.46 million $1.2 million
Mar 10, 2024 $0.0112
-2.67%
$1.18 million $816,583
Mar 9, 2024 $0.0115
+2.32%
$1.21 million $879,343
Mar 8, 2024 $0.0112
-5.62%
$1.18 million $928,467
Mar 7, 2024 $0.0119
-0.41%
$1.25 million $1 million
Mar 6, 2024 $0.0119
+13.91%
$1.26 million $1.29 million
Mar 5, 2024 $0.0105
-14.81%
$1.1 million $1.34 million
Mar 4, 2024 $0.0123
-8.62%
$1.29 million $1 million
Mar 3, 2024 $0.0135
+3.90%
$1.42 million $1.07 million
Mar 2, 2024 $0.013
+0.59%
$1.36 million $1.11 million
Mar 1, 2024 $0.0129
+40.83%
$1.35 million $1.4 million
Feb 29, 2024 $0.00914
+3.81%
$960,625 $1.21 million
Feb 28, 2024 $0.0088
+6.48%
$925,203 $904,016
Feb 27, 2024 $0.00828
+13.31%
$870,822 $896,581
Feb 26, 2024 $0.00732
+4.10%
$770,015 $551,946
Feb 25, 2024 $0.00704
-4.94%
$739,688 $475,555
Feb 24, 2024 $0.00738
+6.01%
$775,859 $522,029
Feb 23, 2024 $0.00696
-3.56%
$731,878 $566,644
Feb 22, 2024 $0.00722
+0.71%
$758,907 $605,169
Feb 21, 2024 $0.00716
-0.31%
$753,268 $636,868
Feb 20, 2024 $0.00717
-6.02%
$753,312 $666,625
Feb 19, 2024 $0.00762
+4.49%
$801,457 $616,038
Feb 18, 2024 $0.0073
+7.81%
$767,552 $537,330
Feb 17, 2024 $0.00677
-1.96%
$711,430 $504,209
Feb 16, 2024 $0.00693
+6.25%
$728,661 $616,274
Feb 15, 2024 $0.00654
+3.97%
$687,076 $658,993
Feb 14, 2024 $0.00628
+1.09%
$660,704 $574,802
Feb 13, 2024 $0.00621
-0.12%
$652,994 $581,717
Feb 12, 2024 $0.00621
+5.30%
$652,375 $464,923
Feb 11, 2024 $0.0059
+1.02%
$620,106 $399,497
Feb 10, 2024 $0.00584
+0.51%
$613,743 $447,910
Feb 9, 2024 $0.00581
+2.00%
$611,012 $601,977
Feb 8, 2024 $0.00572
-1.98%
$601,519 $472,904
Feb 7, 2024 $0.00584
+2.70%
$614,182 $447,467
Feb 6, 2024 $0.00569
+11.10%
$597,842 $529,919
Feb 5, 2024 $0.00513
+1.93%
$539,470 $405,670
Feb 4, 2024 $0.00505
-0.03%
$530,461 $334,481
Feb 3, 2024 $0.00504
-4.37%
$530,311 $474,178
Feb 2, 2024 $0.00528
+4.30%
$554,708 $561,225
Feb 1, 2024 $0.00505
-6.32%
$531,090 $617,194
Jan 31, 2024 $0.00539
-4.23%
$566,857 $580,475
Jan 30, 2024 $0.00563
-0.53%
$592,148 $571,414
Jan 29, 2024 $0.00566
-0.37%
$595,299 $550,610
Jan 28, 2024 $0.00569
+1.63%
$597,764 $467,544
Jan 27, 2024 $0.00561
-2.39%
$589,379 $518,955