Moonwell Historical Data

WELL Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0345
-2.89%
$3.62 million $678,692
May 4, 2024 $0.0355
+1.07%
$3.73 million $779,798
May 3, 2024 $0.035
-2.25%
$3.68 million $1.06 million
May 2, 2024 $0.0358
+2.40%
$3.77 million $1.01 million
May 1, 2024 $0.0343
+0.56%
$3.68 million $1.22 million
Apr 30, 2024 $0.0341
-8.30%
$3.59 million $971,509
Apr 29, 2024 $0.0373
-2.17%
$3.92 million $917,870
Apr 28, 2024 $0.0381
+13.73%
$4 million $1.32 million
Apr 27, 2024 $0.0335
+1.83%
$3.52 million $929,898
Apr 26, 2024 $0.0328
-7.09%
$3.45 million $853,193
Apr 25, 2024 $0.0354
+0.23%
$3.72 million $1.11 million
Apr 24, 2024 $0.0352
+3.23%
$3.7 million $962,038
Apr 23, 2024 $0.0341
-2.36%
$3.59 million $924,034
Apr 22, 2024 $0.0349
-5.67%
$3.67 million $851,309
Apr 21, 2024 $0.037
-0.62%
$3.89 million $732,005
Apr 20, 2024 $0.0373
+11.13%
$3.92 million $823,403
Apr 19, 2024 $0.0335
-0.12%
$3.53 million $1.07 million
Apr 18, 2024 $0.0336
-2.62%
$3.53 million $924,137
Apr 17, 2024 $0.0345
-1.17%
$3.63 million $1.06 million
Apr 16, 2024 $0.0349
-10.59%
$3.67 million $1.21 million
Apr 15, 2024 $0.039
-6.23%
$4.11 million $1.25 million
Apr 14, 2024 $0.0417
+6.38%
$4.38 million $1.31 million
Apr 13, 2024 $0.0392
-2.27%
$4.12 million $1.74 million
Apr 12, 2024 $0.0402
-15.12%
$4.22 million $1.6 million
Apr 11, 2024 $0.0473
-2.93%
$4.98 million $1.31 million
Apr 10, 2024 $0.0488
+2.60%
$5.13 million $1.27 million
Apr 9, 2024 $0.0476
-9.60%
$5 million $1.78 million
Apr 8, 2024 $0.0527
+15.80%
$5.54 million $2.1 million
Apr 7, 2024 $0.0455
+16.27%
$4.78 million $1.1 million
Apr 6, 2024 $0.0392
-9.67%
$4.12 million $987,572
Apr 5, 2024 $0.0434
-10.33%
$4.56 million $1.36 million
Apr 4, 2024 $0.0485
-2.99%
$5.1 million $1.1 million
Apr 3, 2024 $0.05
+6.28%
$5.25 million $1.36 million
Apr 2, 2024 $0.0471
-13.82%
$4.95 million $1.98 million
Apr 1, 2024 $0.0546
-1.76%
$5.74 million $1.7 million
Mar 31, 2024 $0.0556
+21.77%
$5.84 million $2.38 million
Mar 30, 2024 $0.0455
-3.87%
$4.79 million $1.27 million
Mar 29, 2024 $0.0473
-9.24%
$4.97 million $3.22 million
Mar 28, 2024 $0.0522
-5.91%
$5.48 million $3.96 million
Mar 27, 2024 $0.0554
+23.26%
$5.82 million $8.25 million
Mar 26, 2024 $0.045
+36.61%
$4.73 million $4.28 million
Mar 25, 2024 $0.033
+1.73%
$3.47 million $1.59 million
Mar 24, 2024 $0.0324
+0.89%
$3.41 million $993,727
Mar 23, 2024 $0.0322
+9.50%
$3.38 million $1.09 million
Mar 22, 2024 $0.0293
-9.02%
$3.08 million $1.32 million
Mar 21, 2024 $0.0323
+7.42%
$3.39 million $2.79 million
Mar 20, 2024 $0.0298
+27.02%
$3.13 million $2.1 million
Mar 19, 2024 $0.0234
+3.16%
$2.46 million $1.79 million
Mar 18, 2024 $0.0228
+4.91%
$2.4 million $1.61 million
Mar 17, 2024 $0.0217
+19.19%
$2.29 million $1.73 million