Moonwell Historical Data

WELL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0301
+5.90%
$3.16 million $1.29 million
Jun 23, 2024 $0.0285
-6.48%
$2.99 million $535,962
Jun 22, 2024 $0.0305
+2.85%
$3.2 million $538,039
Jun 21, 2024 $0.0296
-2.53%
$3.11 million $728,609
Jun 20, 2024 $0.0303
-4.43%
$3.19 million $743,620
Jun 19, 2024 $0.0318
+1.97%
$3.34 million $699,809
Jun 18, 2024 $0.031
-3.96%
$3.26 million $880,060
Jun 17, 2024 $0.0323
-5.34%
$3.4 million $857,122
Jun 16, 2024 $0.0341
+0.17%
$3.59 million $545,996
Jun 15, 2024 $0.0341
-3.37%
$3.58 million $663,373
Jun 14, 2024 $0.0353
+3.44%
$3.71 million $849,146
Jun 13, 2024 $0.0341
-6.87%
$3.59 million $824,055
Jun 12, 2024 $0.0367
+4.32%
$3.85 million $794,059
Jun 11, 2024 $0.0351
-5.01%
$3.69 million $1.02 million
Jun 10, 2024 $0.037
-0.85%
$3.89 million $915,424
Jun 9, 2024 $0.0373
-3.08%
$3.92 million $721,481
Jun 8, 2024 $0.0386
+4.11%
$4.06 million $1.09 million
Jun 7, 2024 $0.037
-10.84%
$3.89 million $1.14 million
Jun 6, 2024 $0.0415
+4.17%
$4.37 million $1.29 million
Jun 5, 2024 $0.0399
+15.64%
$4.19 million $1.72 million
Jun 4, 2024 $0.0344
+12.63%
$3.62 million $1.04 million
Jun 3, 2024 $0.0305
+1.71%
$3.21 million $907,329
Jun 2, 2024 $0.03
+2.63%
$3.16 million $923,637
Jun 1, 2024 $0.0293
-0.04%
$3.08 million $696,629
May 31, 2024 $0.0292
-0.07%
$3.07 million $791,121
May 30, 2024 $0.0292
-0.14%
$3.07 million $774,340
May 29, 2024 $0.0293
+4.97%
$3.08 million $940,820
May 28, 2024 $0.0279
-7.37%
$2.93 million $857,292
May 27, 2024 $0.0303
+2.73%
$3.19 million $933,293
May 26, 2024 $0.0296
-1.74%
$3.11 million $664,139
May 25, 2024 $0.0301
-2.09%
$3.16 million $895,052
May 24, 2024 $0.0307
-4.74%
$3.23 million $865,605
May 23, 2024 $0.0322
-1.17%
$3.39 million $1.09 million
May 22, 2024 $0.0326
-3.52%
$3.43 million $1.02 million
May 21, 2024 $0.0338
+3.14%
$3.55 million $1.47 million
May 20, 2024 $0.0327
+18.22%
$3.44 million $1.18 million
May 19, 2024 $0.0277
-3.14%
$2.91 million $622,841
May 18, 2024 $0.0286
-2.87%
$3.01 million $907,919
May 17, 2024 $0.0295
+5.82%
$3.1 million $845,426
May 16, 2024 $0.0278
-7.07%
$2.92 million $785,562
May 15, 2024 $0.0299
+9.56%
$3.14 million $750,650
May 14, 2024 $0.0272
-8.75%
$2.86 million $822,195
May 13, 2024 $0.0298
+0.63%
$3.14 million $975,505
May 12, 2024 $0.0297
+8.51%
$3.12 million $1.93 million
May 11, 2024 $0.0273
-0.41%
$2.87 million $577,576
May 10, 2024 $0.0273
-2.92%
$2.87 million $739,880
May 9, 2024 $0.0282
-6.10%
$2.96 million $1.03 million
May 8, 2024 $0.03
-8.78%
$3.15 million $1.86 million
May 7, 2024 $0.0329
-0.37%
$3.46 million $777,849
May 6, 2024 $0.033
-4.00%
$3.47 million $697,703