Moonwell Historical Data

WELL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0116
-0.42%
$1.22 million $667,990
Aug 12, 2024 $0.0116
-0.37%
$1.22 million $673,348
Aug 11, 2024 $0.0116
-4.08%
$1.22 million $519,323
Aug 10, 2024 $0.0121
-2.03%
$1.27 million $522,756
Aug 9, 2024 $0.0123
-2.43%
$1.3 million $767,237
Aug 8, 2024 $0.0126
+11.22%
$1.33 million $688,779
Aug 7, 2024 $0.0114
-7.08%
$1.2 million $805,892
Aug 6, 2024 $0.0123
+8.25%
$1.29 million $959,461
Aug 5, 2024 $0.0113
-19.15%
$1.19 million $1.31 million
Aug 4, 2024 $0.014
-2.02%
$1.47 million $989,199
Aug 3, 2024 $0.0143
-8.77%
$1.51 million $1.07 million
Aug 2, 2024 $0.0157
-8.76%
$1.65 million $845,805
Aug 1, 2024 $0.0172
-3.88%
$1.81 million $400,919
Jul 31, 2024 $0.0179
-0.77%
$1.88 million $682,080
Jul 30, 2024 $0.018
+2.06%
$1.9 million $910,676
Jul 29, 2024 $0.0177
-2.61%
$1.86 million $1.02 million
Jul 28, 2024 $0.0181
-2.18%
$1.9 million $957,455
Jul 27, 2024 $0.0185
+0.25%
$1.95 million $1.17 million
Jul 26, 2024 $0.0185
+1.04%
$1.94 million $940,164
Jul 25, 2024 $0.0183
-7.28%
$1.92 million $1.5 million
Jul 24, 2024 $0.0197
-7.05%
$2.07 million $1.56 million
Jul 23, 2024 $0.0212
-2.20%
$2.23 million $1.94 million
Jul 22, 2024 $0.0217
-1.90%
$2.28 million $1.53 million
Jul 21, 2024 $0.0222
+0.41%
$2.33 million $1.66 million
Jul 20, 2024 $0.0221
+1.32%
$2.32 million $3.21 million
Jul 19, 2024 $0.0218
+1.58%
$2.29 million $2.25 million
Jul 18, 2024 $0.0214
-5.78%
$2.25 million $2.6 million
Jul 17, 2024 $0.0228
+1.63%
$2.39 million $3.74 million
Jul 16, 2024 $0.0224
-4.32%
$2.36 million $1.79 million
Jul 15, 2024 $0.0234
+13.60%
$2.46 million $2.4 million
Jul 14, 2024 $0.0206
+0.89%
$2.17 million $2.12 million
Jul 13, 2024 $0.0204
+1.38%
$2.15 million $1.25 million
Jul 12, 2024 $0.0202
+4.85%
$2.12 million $914,657
Jul 11, 2024 $0.0193
-2.62%
$2.02 million $964,168
Jul 10, 2024 $0.0197
-3.46%
$2.08 million $999,628
Jul 9, 2024 $0.0204
+0.75%
$2.15 million $992,591
Jul 8, 2024 $0.0203
+2.99%
$2.13 million $772,340
Jul 7, 2024 $0.0197
-8.49%
$2.07 million $1.04 million
Jul 6, 2024 $0.0215
+0.83%
$2.26 million $1.44 million
Jul 5, 2024 $0.0213
-6.98%
$2.24 million $1.21 million
Jul 4, 2024 $0.023
-13.61%
$2.41 million $1.32 million
Jul 3, 2024 $0.0266
-7.29%
$2.79 million $1.53 million
Jul 2, 2024 $0.0287
-2.52%
$3.01 million $726,085
Jul 1, 2024 $0.0294
+1.29%
$3.09 million $842,795
Jun 30, 2024 $0.029
-0.62%
$3.05 million $801,367
Jun 29, 2024 $0.0292
-0.50%
$3.07 million $536,167
Jun 28, 2024 $0.0293
-2.89%
$3.08 million $870,939
Jun 27, 2024 $0.0302
+1.08%
$3.17 million $768,788
Jun 26, 2024 $0.0298
-1.17%
$3.14 million $586,108
Jun 25, 2024 $0.0302
+0.57%
$3.17 million $693,630