Coinranking
Moonwell Historical Data
WELL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2024 | $0.0301 | -3.58% | ||
| Oct 1, 2024 | $0.0312 | -12.85% | ||
| Sep 30, 2024 | $0.0358 | +5.30% | ||
| Sep 29, 2024 | $0.034 | +2.68% | ||
| Sep 28, 2024 | $0.0332 | -6.55% | ||
| Sep 27, 2024 | $0.0355 | -4.62% | ||
| Sep 26, 2024 | $0.0372 | +5.24% | ||
| Sep 25, 2024 | $0.0353 | +17.31% | ||
| Sep 24, 2024 | $0.0299 | -16.77% | ||
| Sep 23, 2024 | $0.0359 | +22.87% | ||
| Sep 22, 2024 | $0.0292 | -1.73% | ||
| Sep 21, 2024 | $0.0297 | +0.74% | ||
| Sep 20, 2024 | $0.0293 | +8.87% | ||
| Sep 19, 2024 | $0.0269 | +5.26% | ||
| Sep 18, 2024 | $0.0256 | -0.97% | ||
| Sep 17, 2024 | $0.0259 | +9.14% | ||
| Sep 16, 2024 | $0.0237 | +3.00% | ||
| Sep 15, 2024 | $0.023 | -6.90% | ||
| Sep 14, 2024 | $0.0247 | -2.50% | ||
| Sep 13, 2024 | $0.0253 | -2.33% | ||
| Sep 12, 2024 | $0.026 | +7.51% | ||
| Sep 11, 2024 | $0.0241 | +18.43% | ||
| Sep 10, 2024 | $0.0204 | +11.05% | ||
| Sep 9, 2024 | $0.0183 | +3.57% | ||
| Sep 8, 2024 | $0.0177 | -1.94% | ||
| Sep 7, 2024 | $0.018 | +13.12% | ||
| Sep 6, 2024 | $0.0159 | +3.61% | ||
| Sep 5, 2024 | $0.0154 | +16.95% | ||
| Sep 4, 2024 | $0.0131 | -2.19% | ||
| Sep 3, 2024 | $0.0134 | -4.01% | ||
| Sep 2, 2024 | $0.014 | -0.10% | ||
| Sep 1, 2024 | $0.014 | -3.94% | ||
| Aug 31, 2024 | $0.0146 | -2.43% | ||
| Aug 30, 2024 | $0.015 | -0.02% | ||
| Aug 29, 2024 | $0.0149 | +1.14% | ||
| Aug 28, 2024 | $0.0148 | +2.08% | ||
| Aug 27, 2024 | $0.0145 | -5.03% | ||
| Aug 26, 2024 | $0.0152 | -1.10% | ||
| Aug 25, 2024 | $0.0154 | +1.15% | ||
| Aug 24, 2024 | $0.0153 | +5.07% | ||
| Aug 23, 2024 | $0.0145 | +17.79% | ||
| Aug 22, 2024 | $0.0123 | -5.46% | ||
| Aug 21, 2024 | $0.0131 | +16.38% | ||
| Aug 20, 2024 | $0.0113 | +1.41% | ||
| Aug 19, 2024 | $0.0111 | -0.91% | ||
| Aug 18, 2024 | $0.0112 | +0.55% | ||
| Aug 17, 2024 | $0.0111 | -4.62% | ||
| Aug 16, 2024 | $0.0116 | +0.68% | ||
| Aug 15, 2024 | $0.0117 | -1.30% | ||
| Aug 14, 2024 | $0.0118 | +2.38% | ||