Moonwell Historical Data

WELL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0651
+22.59%
$6.84 million $3.7 million
Nov 20, 2024 $0.0531
-7.21%
$5.58 million $2.68 million
Nov 19, 2024 $0.0572
-7.85%
$6.01 million $3.07 million
Nov 18, 2024 $0.0621
+1.52%
$6.53 million $4.93 million
Nov 17, 2024 $0.0611
-3.35%
$6.43 million $6.22 million
Nov 16, 2024 $0.0633
-1.99%
$6.65 million $5.72 million
Nov 15, 2024 $0.0646
+3.64%
$6.79 million $7.36 million
Nov 14, 2024 $0.0617
-10.16%
$6.49 million $11.66 million
Nov 13, 2024 $0.0687
-5.29%
$7.22 million $11.73 million
Nov 12, 2024 $0.0724
-11.92%
$7.61 million $13.82 million
Nov 11, 2024 $0.0822
-0.81%
$8.64 million $6.59 million
Nov 10, 2024 $0.0829
+0.27%
$8.71 million $12.07 million
Nov 9, 2024 $0.0826
+4.93%
$8.69 million $8.69 million
Nov 8, 2024 $0.0788
-5.39%
$8.28 million $5.63 million
Nov 7, 2024 $0.0832
-2.62%
$8.75 million $10.07 million
Nov 6, 2024 $0.0854
+13.24%
$8.98 million $12.4 million
Nov 5, 2024 $0.0754
-2.10%
$7.93 million $6.28 million
Nov 4, 2024 $0.0771
-3.57%
$8.1 million $7.89 million
Nov 3, 2024 $0.0801
+2.32%
$8.43 million $8.12 million
Nov 2, 2024 $0.0783
-15.53%
$8.23 million $13.38 million
Nov 1, 2024 $0.0927
+3.91%
$9.75 million $13.67 million
Oct 31, 2024 $0.0892
-10.40%
$9.38 million $11.52 million
Oct 30, 2024 $0.0996
-8.66%
$10.47 million $13.81 million
Oct 29, 2024 $0.109
+13.30%
$11.43 million $29.75 million
Oct 28, 2024 $0.096
+4.56%
$10.09 million $17.73 million
Oct 27, 2024 $0.0918
-9.57%
$9.65 million $14.07 million
Oct 26, 2024 $0.102
+37.91%
$10.68 million $18.94 million
Oct 25, 2024 $0.0737
+9.22%
$7.75 million $5 million
Oct 24, 2024 $0.0674
+11.10%
$7.09 million $1.68 million
Oct 23, 2024 $0.0608
+2.72%
$6.39 million $2.21 million
Oct 22, 2024 $0.0592
-1.30%
$6.23 million $1.58 million
Oct 21, 2024 $0.06
-6.51%
$6.31 million $2.21 million
Oct 20, 2024 $0.0642
+1.91%
$6.75 million $3.32 million
Oct 19, 2024 $0.0632
+10.54%
$6.64 million $1.57 million
Oct 18, 2024 $0.0571
+14.35%
$6 million $2.24 million
Oct 17, 2024 $0.0499
-5.76%
$5.25 million $1.87 million
Oct 16, 2024 $0.053
+6.19%
$5.57 million $1.8 million
Oct 15, 2024 $0.0499
-8.90%
$5.25 million $2.45 million
Oct 14, 2024 $0.0549
+27.80%
$5.78 million $4.39 million
Oct 13, 2024 $0.043
+20.06%
$4.52 million $1.4 million
Oct 12, 2024 $0.0357
+7.13%
$3.76 million $1.11 million
Oct 11, 2024 $0.0333
-3.67%
$3.5 million $811,297
Oct 10, 2024 $0.0346
+9.65%
$3.63 million $980,973
Oct 9, 2024 $0.0315
-0.42%
$3.31 million $626,685
Oct 8, 2024 $0.0317
+3.95%
$3.33 million $526,472
Oct 7, 2024 $0.0304
-0.13%
$3.2 million $690,675
Oct 6, 2024 $0.0305
-9.73%
$3.21 million $502,865
Oct 5, 2024 $0.0338
+2.29%
$3.55 million $527,712
Oct 4, 2024 $0.033
+12.44%
$3.47 million $818,274
Oct 3, 2024 $0.0294
-2.42%
$3.09 million $666,000