Moonwell Historical Data

WELL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.05
+0.46%
$5.25 million $1.77 million
Jan 9, 2025 $0.0497
-4.67%
$5.23 million $1.88 million
Jan 8, 2025 $0.0521
-9.37%
$5.47 million $2.71 million
Jan 7, 2025 $0.0574
-6.28%
$6.04 million $1.95 million
Jan 6, 2025 $0.0613
-1.41%
$6.44 million $1.62 million
Jan 5, 2025 $0.0621
-4.96%
$6.53 million $2.16 million
Jan 4, 2025 $0.0654
-0.77%
$6.87 million $3.2 million
Jan 3, 2025 $0.0658
+7.79%
$6.92 million $3.64 million
Jan 2, 2025 $0.0611
+11.13%
$6.42 million $4.54 million
Jan 1, 2025 $0.0549
+5.68%
$5.78 million $2.48 million
Dec 31, 2024 $0.052
-8.73%
$5.47 million $2.52 million
Dec 30, 2024 $0.057
-4.40%
$5.99 million $2 million
Dec 29, 2024 $0.0596
-1.79%
$6.27 million $1.46 million
Dec 28, 2024 $0.0606
-0.19%
$6.37 million $1.39 million
Dec 27, 2024 $0.0607
-1.10%
$6.38 million $2 million
Dec 26, 2024 $0.0614
-5.81%
$6.46 million $1.82 million
Dec 25, 2024 $0.0652
+0.19%
$6.86 million $1.72 million
Dec 24, 2024 $0.0651
-0.08%
$6.84 million $3.07 million
Dec 23, 2024 $0.0651
+3.69%
$6.85 million $2.67 million
Dec 22, 2024 $0.0628
-3.47%
$6.6 million $2.27 million
Dec 21, 2024 $0.0651
-5.51%
$6.84 million $3.21 million
Dec 20, 2024 $0.0689
+2.79%
$7.24 million $6.11 million
Dec 19, 2024 $0.0671
-7.95%
$7.05 million $6.53 million
Dec 18, 2024 $0.0729
-10.81%
$7.66 million $8.24 million
Dec 17, 2024 $0.0817
-9.66%
$8.59 million $6 million
Dec 16, 2024 $0.0905
+7.62%
$9.51 million $21.33 million
Dec 15, 2024 $0.0841
-0.19%
$8.84 million $7.76 million
Dec 14, 2024 $0.0841
-1.87%
$8.85 million $6.95 million
Dec 13, 2024 $0.0857
+7.01%
$9.01 million $14.26 million
Dec 12, 2024 $0.0802
-3.34%
$8.43 million $7.75 million
Dec 11, 2024 $0.083
+4.51%
$8.72 million $7.03 million
Dec 10, 2024 $0.0794
-2.60%
$8.35 million $10.13 million
Dec 9, 2024 $0.0815
-13.89%
$8.57 million $9.32 million
Dec 8, 2024 $0.0947
+3.24%
$9.95 million $8.14 million
Dec 7, 2024 $0.0917
+11.82%
$9.64 million $10.1 million
Dec 6, 2024 $0.0821
+9.46%
$8.63 million $10.64 million
Dec 5, 2024 $0.075
-6.35%
$7.88 million $9.4 million
Dec 4, 2024 $0.0801
+26.74%
$8.42 million $11.45 million
Dec 3, 2024 $0.0632
-4.76%
$6.64 million $5.51 million
Dec 2, 2024 $0.0663
+0.43%
$6.97 million $5.75 million
Dec 1, 2024 $0.0658
-6.86%
$6.92 million $5.17 million
Nov 30, 2024 $0.0706
+0.80%
$7.42 million $4.31 million
Nov 29, 2024 $0.0701
+1.80%
$7.37 million $7.08 million
Nov 28, 2024 $0.0688
-7.85%
$7.24 million $7.56 million
Nov 27, 2024 $0.0747
-3.02%
$7.85 million $11.63 million
Nov 26, 2024 $0.077
+29.59%
$8.1 million $8.07 million
Nov 25, 2024 $0.0594
+2.00%
$6.25 million $2.9 million
Nov 24, 2024 $0.0583
-2.96%
$6.13 million $2.52 million
Nov 23, 2024 $0.06
+4.47%
$6.31 million $2.9 million
Nov 22, 2024 $0.0575
-11.71%
$6.04 million $3.61 million