Moonwell Historical Data

WELL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0279
+2.83%
$90.58 million $1.57 million
Feb 28, 2025 $0.0272
-3.85%
$88.08 million $2.25 million
Feb 27, 2025 $0.0283
+0.33%
$91.61 million $2.25 million
Feb 26, 2025 $0.0282
-6.41%
$91.28 million $3.85 million
Feb 25, 2025 $0.0301
+0.90%
$97.54 million $2.74 million
Feb 24, 2025 $0.0298
-14.18%
$96.73 million $1.66 million
Feb 23, 2025 $0.0348
+9.16%
$112.71 million $1.55 million
Feb 22, 2025 $0.0319
+7.30%
$103.34 million $1.88 million
Feb 21, 2025 $0.0297
+0.76%
$96.31 million $2.34 million
Feb 20, 2025 $0.0295
-1.16%
$95.58 million $1.89 million
Feb 19, 2025 $0.0299
-0.24%
$96.89 million $2.03 million
Feb 18, 2025 $0.03
-3.79%
$97.12 million $2.18 million
Feb 17, 2025 $0.0311
+2.40%
$100.95 million $1.86 million
Feb 16, 2025 $0.0304
-4.56%
$98.72 million $1.5 million
Feb 15, 2025 $0.0318
-1.17%
$103.02 million $1.99 million
Feb 14, 2025 $0.0322
+6.17%
$104.34 million $2.28 million
Feb 13, 2025 $0.0303
-5.53%
$98.28 million $2.17 million
Feb 12, 2025 $0.0321
+4.16%
$3.37 million $2.32 million
Feb 11, 2025 $0.0308
-4.71%
$3.24 million $2.11 million
Feb 10, 2025 $0.0324
+3.46%
$3.4 million $2.46 million
Feb 9, 2025 $0.0313
+3.09%
$3.29 million $1.79 million
Feb 8, 2025 $0.0303
+0.00%
$3.19 million $1.86 million
Feb 7, 2025 $0.0303
-4.92%
$3.19 million $2.34 million
Feb 6, 2025 $0.0319
-8.12%
$3.35 million $1.89 million
Feb 5, 2025 $0.0347
+0.60%
$3.65 million $2.1 million
Feb 4, 2025 $0.0345
-7.55%
$3.63 million $2.86 million
Feb 3, 2025 $0.0373
+11.95%
$3.92 million $4.93 million
Feb 2, 2025 $0.0334
-9.47%
$3.51 million $2.69 million
Feb 1, 2025 $0.0369
-8.16%
$3.88 million $1.59 million
Jan 31, 2025 $0.0401
-2.30%
$4.22 million $1.73 million
Jan 30, 2025 $0.0411
-1.12%
$4.32 million $1.97 million
Jan 29, 2025 $0.0416
+3.84%
$4.37 million $1.94 million
Jan 28, 2025 $0.04
+3.38%
$4.21 million $2.57 million
Jan 27, 2025 $0.0387
-5.87%
$4.07 million $3.17 million
Jan 26, 2025 $0.0413
-5.67%
$4.34 million $2.41 million
Jan 25, 2025 $0.0438
-5.06%
$4.6 million $1.58 million
Jan 24, 2025 $0.0461
+4.72%
$4.85 million $4.2 million
Jan 23, 2025 $0.044
-1.73%
$4.63 million $2.35 million
Jan 22, 2025 $0.0448
-5.80%
$4.71 million $1.92 million
Jan 21, 2025 $0.0476
-3.82%
$5 million $2.58 million
Jan 20, 2025 $0.0495
+0.77%
$5.2 million $4.27 million
Jan 19, 2025 $0.0491
-9.36%
$5.16 million $3.72 million
Jan 18, 2025 $0.0541
-14.98%
$5.69 million $2.85 million
Jan 17, 2025 $0.0636
+25.67%
$6.69 million $3.04 million
Jan 16, 2025 $0.0506
-7.59%
$5.32 million $2.82 million
Jan 15, 2025 $0.0547
+11.75%
$5.75 million $2.65 million
Jan 14, 2025 $0.0489
+16.76%
$5.14 million $1.97 million
Jan 13, 2025 $0.0418
-5.74%
$4.4 million $2.32 million
Jan 12, 2025 $0.0443
-6.19%
$4.66 million $962,234
Jan 11, 2025 $0.0472
-5.44%
$4.97 million $1.3 million