Moonwell Historical Data

WELL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0218
-2.50%
$70.79 million $2.7 million
Apr 19, 2025 $0.0224
+4.01%
$72.62 million $2.21 million
Apr 18, 2025 $0.0215
+0.69%
$69.81 million $2.12 million
Apr 17, 2025 $0.0214
+2.37%
$69.33 million $3.4 million
Apr 16, 2025 $0.0209
-3.64%
$67.65 million $5.48 million
Apr 15, 2025 $0.0217
-4.13%
$70.2 million $4.88 million
Apr 14, 2025 $0.0226
+7.29%
$73.22 million $4.77 million
Apr 13, 2025 $0.0211
-4.41%
$68.25 million $4.02 million
Apr 12, 2025 $0.022
+13.56%
$71.39 million $3.5 million
Apr 11, 2025 $0.0194
+4.58%
$62.88 million $4.28 million
Apr 10, 2025 $0.0185
-6.49%
$60.13 million $4.83 million
Apr 9, 2025 $0.0198
+19.25%
$64.3 million $6.96 million
Apr 8, 2025 $0.0166
-5.83%
$53.92 million $3.71 million
Apr 7, 2025 $0.0177
-0.29%
$57.25 million $9.16 million
Apr 6, 2025 $0.0177
-14.32%
$57.42 million $5.38 million
Apr 5, 2025 $0.0207
+2.92%
$67.05 million $1.91 million
Apr 4, 2025 $0.0201
-0.74%
$65.15 million $2.9 million
Apr 3, 2025 $0.0202
-1.48%
$65.64 million $3.03 million
Apr 2, 2025 $0.0206
-4.49%
$66.64 million $5.65 million
Apr 1, 2025 $0.0215
+3.27%
$69.8 million $2.22 million
Mar 31, 2025 $0.0208
-1.10%
$67.59 million $2.48 million
Mar 30, 2025 $0.0211
-0.83%
$68.35 million $1.22 million
Mar 29, 2025 $0.0213
-6.82%
$68.92 million $1.38 million
Mar 28, 2025 $0.0228
-8.53%
$73.96 million $2.84 million
Mar 27, 2025 $0.0249
+0.49%
$80.86 million $3.44 million
Mar 26, 2025 $0.0248
-2.51%
$80.47 million $2.78 million
Mar 25, 2025 $0.0255
+4.62%
$82.54 million $6.12 million
Mar 24, 2025 $0.0244
+6.09%
$79.08 million $13.87 million
Mar 23, 2025 $0.023
+2.95%
$74.54 million $21.23 million
Mar 22, 2025 $0.0223
+0.62%
$72.41 million $4.9 million
Mar 21, 2025 $0.0222
+1.03%
$71.96 million $9.3 million
Mar 20, 2025 $0.022
-7.91%
$71.22 million $13.46 million
Mar 19, 2025 $0.0239
+1.70%
$77.34 million $14.64 million
Mar 18, 2025 $0.0235
+1.21%
$76.04 million $11.45 million
Mar 17, 2025 $0.0232
+4.72%
$75.13 million $9.64 million
Mar 16, 2025 $0.0221
-2.54%
$71.75 million $5.97 million
Mar 15, 2025 $0.0227
-1.03%
$73.62 million $4.83 million
Mar 14, 2025 $0.0241
-4.27%
$78.08 million $14.02 million
Mar 13, 2025 $0.0252
+37.44%
$81.55 million $21.22 million
Mar 12, 2025 $0.0183
+1.26%
$59.34 million $7.74 million
Mar 11, 2025 $0.0181
+10.96%
$58.6 million $11.51 million
Mar 10, 2025 $0.0163
-12.67%
$52.81 million $9.45 million
Mar 9, 2025 $0.0187
-18.52%
$60.47 million $1.78 million
Mar 8, 2025 $0.023
-0.61%
$74.43 million $1.49 million
Mar 7, 2025 $0.0231
-6.96%
$74.88 million $1.94 million
Mar 6, 2025 $0.0248
-4.58%
$80.48 million $1.63 million
Mar 5, 2025 $0.026
+5.12%
$84.35 million $1.81 million
Mar 4, 2025 $0.0247
-2.61%
$80.24 million $2.23 million
Mar 3, 2025 $0.0254
-14.92%
$82.39 million $2.07 million
Mar 2, 2025 $0.0299
+6.87%
$96.8 million $2.89 million