Miu Historical Data

MIU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0₈229
+1.13%
$ 2.06 million $ 76,043
Jun 11, 12 PM $ 0.0₈227
-0.01%
$ 2.04 million $ 78,570
Jun 11, 11 AM $ 0.0₈227
-0.47%
$ 2.04 million $ 80,283
Jun 11, 10 AM $ 0.0₈228
+0.38%
$ 2.05 million $ 82,403
Jun 11, 9 AM $ 0.0₈227
-1.79%
$ 2.04 million $ 84,596
Jun 11, 8 AM $ 0.0₈231
+0.23%
$ 2.08 million $ 85,950
Jun 11, 7 AM $ 0.0₈23
+0.11%
$ 2.07 million $ 90,266
Jun 11, 6 AM $ 0.0₈23
+1.73%
$ 2.07 million $ 95,035
Jun 11, 5 AM $ 0.0₈226
-0.05%
$ 2.03 million $ 99,607
Jun 11, 4 AM $ 0.0₈226
+0.53%
$ 2.03 million $ 102,865
Jun 11, 3 AM $ 0.0₈225
-0.59%
$ 2.02 million $ 103,890
Jun 11, 2 AM $ 0.0₈226
+0.04%
$ 2.04 million $ 107,946
Jun 11, 1 AM $ 0.0₈226
-1.68%
$ 2.03 million $ 111,092
Jun 11, 12 AM $ 0.0₈231
-0.32%
$ 2.08 million $ 115,687
Jun 10, 11 PM $ 0.0₈231
+2.53%
$ 2.08 million $ 120,636
Jun 10, 10 PM $ 0.0₈226
-0.34%
$ 2.03 million $ 126,512
Jun 10, 9 PM $ 0.0₈226
-0.40%
$ 2.04 million $ 138,514
Jun 10, 8 PM $ 0.0₈227
+0.11%
$ 2.05 million $ 138,628
Jun 10, 7 PM $ 0.0₈227
-0.47%
$ 2.04 million $ 138,275
Jun 10, 6 PM $ 0.0₈228
+1.26%
$ 2.05 million $ 139,229
Jun 10, 5 PM $ 0.0₈225
+0.03%
$ 2.03 million $ 141,117
Jun 10, 4 PM $ 0.0₈225
-1.10%
$ 2.03 million $ 140,005
Jun 10, 3 PM $ 0.0₈228
+0.70%
$ 2.05 million $ 142,149
Jun 10, 2 PM $ 0.0₈226
+0.36%
$ 2.03 million $ 144,773
Jun 10, 1 PM $ 0.0₈225
-0.79%
$ 2.03 million $ 145,801
Jun 10, 12 PM $ 0.0₈227
+0.35%
$ 2.04 million $ 144,911
Jun 10, 11 AM $ 0.0₈226
+1.13%
$ 2.04 million $ 141,643
Jun 10, 10 AM $ 0.0₈224
+0.17%
$ 2.02 million $ 141,269
Jun 10, 9 AM $ 0.0₈224
-1.65%
$ 2.01 million $ 137,670
Jun 10, 8 AM $ 0.0₈227
-1.24%
$ 2.04 million $ 134,894
Jun 10, 7 AM $ 0.0₈23
+1.82%
$ 2.07 million $ 131,418
Jun 10, 6 AM $ 0.0₈225
-0.25%
$ 2.03 million $ 126,708
Jun 10, 5 AM $ 0.0₈226
-0.54%
$ 2.04 million $ 124,620
Jun 10, 4 AM $ 0.0₈228
-0.44%
$ 2.05 million $ 121,137
Jun 10, 3 AM $ 0.0₈229
+1.29%
$ 2.06 million $ 120,813
Jun 10, 2 AM $ 0.0₈226
+1.48%
$ 2.04 million $ 120,118
Jun 10, 1 AM $ 0.0₈223
-0.48%
$ 2.01 million $ 118,742
Jun 10, 12 AM $ 0.0₈228
-6.54%
$ 2.05 million $ 118,345
Jun 9, 10 PM $ 0.0₈253
-2.07%
$ 2.28 million $ 67,232
Jun 9, 9 PM $ 0.0₈259
-0.46%
$ 2.33 million $ 102,270
Jun 9, 8 PM $ 0.0₈26
+0.29%
$ 2.34 million $ 105,970
Jun 9, 7 PM $ 0.0₈259
+0.01%
$ 2.33 million $ 111,830
Jun 9, 6 PM $ 0.0₈258
+1.28%
$ 2.33 million $ 113,474
Jun 9, 5 PM $ 0.0₈255
-1.01%
$ 2.3 million $ 115,121
Jun 9, 4 PM $ 0.0₈258
+0.05%
$ 2.32 million $ 115,835
Jun 9, 3 PM $ 0.0₈258
+0.75%
$ 2.32 million $ 115,152
Jun 9, 2 PM $ 0.0₈256
-0.33%
$ 2.3 million $ 115,743
Jun 9, 1 PM $ 0.0₈256
-0.65%
$ 2.3 million $ 114,503
Jun 9, 12 PM $ 0.0₈258
-0.08%
$ 2.32 million $ 114,598
Jun 9, 11 AM $ 0.0₈258
+0.47%
$ 2.32 million $ 116,400