Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₈227
+0.00%
$ 2.02 million $ 134,579
Today, at 3 PM $ 0.0₈224
-0.75%
$ 2.02 million $ 134,920
Today, at 2 PM $ 0.0₈225
-0.94%
$ 2.03 million $ 136,861
Today, at 1 PM $ 0.0₈228
-0.30%
$ 2.05 million $ 138,857
Today, at 12 PM $ 0.0₈228
+0.69%
$ 2.05 million $ 140,737
Today, at 11 AM $ 0.0₈227
-0.20%
$ 2.04 million $ 142,496
Today, at 10 AM $ 0.0₈227
-0.66%
$ 2.04 million $ 146,054
Today, at 9 AM $ 0.0₈229
+0.76%
$ 2.06 million $ 148,823
Today, at 8 AM $ 0.0₈227
+0.17%
$ 2.04 million $ 149,370
Today, at 7 AM $ 0.0₈227
-0.33%
$ 2.04 million $ 150,081
Today, at 6 AM $ 0.0₈228
-0.24%
$ 2.05 million $ 152,958
Today, at 5 AM $ 0.0₈228
+0.31%
$ 2.05 million $ 153,470
Today, at 4 AM $ 0.0₈227
+0.43%
$ 2.05 million $ 154,711
Today, at 3 AM $ 0.0₈227
-0.13%
$ 2.04 million $ 155,108
Today, at 2 AM $ 0.0₈227
-0.09%
$ 2.04 million $ 155,174
Today, at 1 AM $ 0.0₈227
+1.39%
$ 2.04 million $ 155,301
Today, at 12 AM $ 0.0₈224
-1.27%
$ 2.01 million $ 155,426
Yesterday, at 11 PM $ 0.0₈226
-0.94%
$ 2.03 million $ 155,749
Yesterday, at 10 PM $ 0.0₈229
-0.02%
$ 2.06 million $ 156,587
Yesterday, at 9 PM $ 0.0₈229
+0.63%
$ 2.06 million $ 161,531
Yesterday, at 8 PM $ 0.0₈227
-0.56%
$ 2.05 million $ 160,002
Yesterday, at 7 PM $ 0.0₈228
+0.28%
$ 2.05 million $ 157,396
Yesterday, at 6 PM $ 0.0₈227
+1.64%
$ 2.04 million $ 154,954
Yesterday, at 5 PM $ 0.0₈223
-1.16%
$ 2.01 million $ 152,327
Yesterday, at 4 PM $ 0.0₈226
-0.62%
$ 2.03 million $ 148,506
Yesterday, at 3 PM $ 0.0₈227
-0.98%
$ 2.04 million $ 142,466
Yesterday, at 2 PM $ 0.0₈229
+0.80%
$ 2.06 million $ 135,630
Yesterday, at 1 PM $ 0.0₈227
-0.67%
$ 2.04 million $ 129,966
Yesterday, at 12 PM $ 0.0₈229
+2.72%
$ 2.06 million $ 126,931
Yesterday, at 11 AM $ 0.0₈223
-1.93%
$ 2 million $ 125,693
Yesterday, at 10 AM $ 0.0₈227
-0.88%
$ 2.04 million $ 123,024
Yesterday, at 9 AM $ 0.0₈229
+0.10%
$ 2.06 million $ 120,070
Yesterday, at 8 AM $ 0.0₈229
+3.46%
$ 2.06 million $ 119,287
Yesterday, at 7 AM $ 0.0₈22
-3.39%
$ 1.98 million $ 96,529
Yesterday, at 6 AM $ 0.0₈228
+3.28%
$ 2.05 million $ 111,126
Yesterday, at 5 AM $ 0.0₈221
-2.51%
$ 1.99 million $ 106,613
Yesterday, at 4 AM $ 0.0₈226
-0.50%
$ 2.04 million $ 101,687
Yesterday, at 3 AM $ 0.0₈227
+1.08%
$ 2.05 million $ 99,425
Yesterday, at 2 AM $ 0.0₈225
-0.58%
$ 2.03 million $ 94,635
Yesterday, at 1 AM $ 0.0₈227
-1.00%
$ 2.04 million $ 91,111
Yesterday, at 12 AM $ 0.0₈229
-0.88%
$ 2.06 million $ 87,842
Jun 11, 11 PM $ 0.0₈232
-0.92%
$ 2.09 million $ 83,765
Jun 11, 10 PM $ 0.0₈234
+1.81%
$ 2.11 million $ 80,342
Jun 11, 9 PM $ 0.0₈23
+3.69%
$ 2.07 million $ 26,702
Jun 11, 8 PM $ 0.0₈222
-2.93%
$ 1.99 million $ 69,616
Jun 11, 7 PM $ 0.0₈228
-0.12%
$ 2.05 million $ 67,048
Jun 11, 6 PM $ 0.0₈229
+0.42%
$ 2.06 million $ 66,390
Jun 11, 5 PM $ 0.0₈228
-0.21%
$ 2.05 million $ 64,640
Jun 11, 4 PM $ 0.0₈228
+0.01%
$ 2.05 million $ 67,397
Jun 11, 3 PM $ 0.0₈228
+0.36%
$ 2.05 million $ 70,456
Download