Pfizer (Ondo Tokenized) Historical Data

PFEon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $29.68
-0.10%
$3.5 million $649,850
Aug 30, 5 PM $29.66
-0.20%
$3.49 million $652,592
Aug 30, 4 PM $29.73
+0.17%
$3.5 million $652,580
Aug 30, 3 PM $29.73
+0.03%
$3.5 million $650,601
Aug 30, 2 PM $29.69
-0.13%
$3.5 million $640,309
Aug 30, 1 PM $29.74
+0.03%
$3.5 million $636,401
Aug 30, 12 PM $29.74
+0.10%
$3.5 million $631,156
Aug 30, 11 AM $29.73
-0.03%
$3.5 million $631,846
Aug 30, 10 AM $29.73
+0.07%
$3.5 million $633,212
Aug 30, 9 AM $29.68
+0.07%
$3.5 million $624,357
Aug 30, 8 AM $29.65
-0.03%
$3.49 million $630,391
Aug 30, 7 AM $29.7
+0.13%
$3.5 million $640,444
Aug 30, 6 AM $29.71
+0.20%
$3.5 million $634,782
Aug 30, 5 AM $29.74
+0.34%
$3.5 million $633,088
Aug 30, 4 AM $29.63
-0.30%
$3.49 million $630,884
Aug 30, 3 AM $29.74
+0.34%
$3.5 million $623,800
Aug 30, 2 AM $29.74
+0.03%
$3.5 million $634,016
Aug 30, 1 AM $29.66
+0.10%
$3.49 million $632,904
Aug 30, 12 AM $29.66
-0.17%
$3.49 million $742,007
Aug 29, 11 PM $29.74
+0.00%
$3.5 million $748,078
Aug 29, 10 PM $29.74
+0.00%
$3.5 million $751,940
Aug 29, 9 PM $29.72
+0.00%
$3.5 million $748,410
Aug 29, 8 PM $29.63
-0.30%
$3.49 million $757,888
Aug 29, 7 PM $29.69
+0.17%
$3.5 million $761,318
Aug 29, 6 PM $29.65
+0.00%
$3.49 million $766,277
Aug 29, 5 PM $29.64
-0.22%
$3.49 million $768,345
Aug 29, 4 PM $29.71
-0.01%
$3.5 million $776,700
Aug 29, 3 PM $29.7
-0.07%
$3.5 million $774,569
Aug 29, 2 PM $29.72
+0.33%
$3.5 million $785,669
Aug 29, 1 PM $29.63
-0.02%
$3.49 million $782,738
Aug 29, 12 PM $29.64
-0.08%
$3.49 million $784,829
Aug 29, 11 AM $29.66
-0.14%
$3.49 million $783,391
Aug 29, 10 AM $29.71
-0.03%
$3.5 million $784,812
Aug 29, 9 AM $29.71
+0.03%
$3.5 million $793,044
Aug 29, 8 AM $29.7
+0.23%
$3.5 million $792,313
Aug 29, 7 AM $29.64
-0.11%
$3.49 million $778,938
Aug 29, 6 AM $29.67
+0.18%
$3.5 million $786,796
Aug 29, 5 AM $29.62
-0.02%
$3.49 million $794,748
Aug 29, 4 AM $29.63
+0.06%
$3.49 million $801,005
Aug 29, 3 AM $29.62
+0.02%
$3.49 million $803,422
Aug 29, 2 AM $29.61
-0.08%
$3.49 million $798,808
Aug 29, 1 AM $29.64
-0.21%
$3.49 million $793,744
Aug 29, 12 AM $29.7
+0.20%
$3.5 million $781,593
Aug 28, 11 PM $29.64
+0.04%
$3.49 million $778,467
Aug 28, 10 PM $29.64
+0.00%
$3.49 million $776,979
Aug 28, 9 PM $29.63
+0.04%
$3.49 million $782,335
Aug 28, 8 PM $29.63
-0.07%
$3.49 million $787,730
Aug 28, 7 PM $29.62
+0.19%
$3.49 million $788,489
Aug 28, 6 PM $29.57
+0.30%
$3.48 million $780,772
Aug 28, 5 PM $29.48
-0.23%
$3.47 million $788,249