Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $30.33
+0.00%
$3.57 million $668,186
Today, at 8 PM $30.32
-0.13%
$3.57 million $667,572
Today, at 7 PM $30.36
+0.46%
$3.58 million $661,145
Today, at 6 PM $30.22
-0.30%
$3.56 million $654,733
Today, at 5 PM $30.35
+0.03%
$3.57 million $649,905
Today, at 4 PM $30.27
+0.00%
$3.57 million $642,161
Today, at 3 PM $30.3
-0.23%
$3.57 million $643,833
Today, at 2 PM $30.42
-0.23%
$3.58 million $642,530
Today, at 1 PM $30.41
-0.10%
$3.58 million $637,542
Today, at 12 PM $30.44
+0.46%
$3.59 million $626,514
Today, at 11 AM $30.31
+0.17%
$3.57 million $636,975
Today, at 10 AM $30.28
+0.07%
$3.57 million $642,631
Today, at 9 AM $30.26
+0.17%
$3.56 million $645,412
Today, at 8 AM $30.19
+0.57%
$3.56 million $647,964
Today, at 7 AM $30.09
-0.53%
$3.54 million $645,893
Today, at 6 AM $30.25
+0.00%
$3.56 million $644,309
Today, at 5 AM $30.26
+0.03%
$3.56 million $654,156
Today, at 4 AM $30.24
-0.03%
$3.56 million $658,260
Today, at 3 AM $30.26
+0.00%
$3.56 million $657,826
Today, at 2 AM $30.26
+0.00%
$3.56 million $666,187
Today, at 1 AM $30.27
+0.03%
$3.57 million $661,383
Today, at 12 AM $30.27
+0.00%
$3.57 million $667,904
Yesterday, at 11 PM $30.26
+0.03%
$3.56 million $669,631
Yesterday, at 10 PM $30.26
+0.07%
$3.56 million $660,129
Yesterday, at 9 PM $30.25
+0.03%
$3.56 million $668,168
Yesterday, at 8 PM $30.26
-0.49%
$3.56 million $666,389
Yesterday, at 7 PM $30.36
+0.13%
$3.58 million $679,073
Yesterday, at 6 PM $30.37
+0.26%
$3.58 million $688,828
Yesterday, at 5 PM $30.24
+0.50%
$3.56 million $679,021
Yesterday, at 4 PM $30.1
+0.23%
$3.55 million $679,369
Yesterday, at 3 PM $30.03
+0.20%
$3.54 million $683,718
Yesterday, at 2 PM $29.96
+1.05%
$3.53 million $690,205
Yesterday, at 1 PM $29.52
+0.00%
$3.48 million $692,324
Yesterday, at 12 PM $29.52
-0.14%
$3.48 million $701,291
Yesterday, at 11 AM $29.55
-0.10%
$3.48 million $693,529
Yesterday, at 10 AM $29.58
+0.00%
$3.48 million $686,959
Yesterday, at 9 AM $29.58
+0.00%
$3.48 million $687,942
Yesterday, at 8 AM $29.58
+0.41%
$3.48 million $684,257
Yesterday, at 7 AM $29.53
-0.20%
$3.48 million $684,661
Yesterday, at 6 AM $29.59
-0.10%
$3.49 million $681,736
Yesterday, at 5 AM $29.61
-0.10%
$3.49 million $680,362
Yesterday, at 4 AM $29.64
+0.00%
$3.49 million $679,649
Yesterday, at 3 AM $29.65
+0.00%
$3.49 million $685,477
Yesterday, at 2 AM $29.65
+0.00%
$3.49 million $680,400
Yesterday, at 1 AM $29.65
+0.00%
$3.49 million $689,549
Yesterday, at 12 AM $29.65
+0.07%
$3.49 million $690,218
Aug 30, 11 PM $29.67
+0.03%
$3.49 million $682,624
Aug 30, 10 PM $29.67
+0.00%
$3.49 million $681,636
Aug 30, 9 PM $29.66
-0.24%
$3.49 million $673,484
Aug 30, 8 PM $29.67
+0.03%
$3.49 million $665,601
Download