Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcartz Historical Data

ZCRT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2024 $10.01
-0.06%
$105.24 million $1,001
Jul 30, 2024 $10.07
+0.40%
$105.8 million $1,007
Jul 29, 2024 $10.03
+0.44%
$105.38 million $1,003
Jul 28, 2024 $9.93
-0.16%
$104.33 million $993
Jul 27, 2024 $9.97
+1.79%
$104.76 million $997
Jul 26, 2024 $9.9
-0.65%
$104.04 million $990
Jul 25, 2024 $9.98
-1.85%
$104.92 million $998
Jul 24, 2024 $9.99
-0.43%
$105.02 million $999
Jul 23, 2024 $10.1
+0.94%
$106.19 million $1,010
Jul 22, 2024 $9.98
-0.96%
$104.87 million $998
Jul 21, 2024 $9.93
+0.30%
$104.32 million $993
Jul 20, 2024 $9.95
-0.27%
$104.55 million $995
Jul 19, 2024 $9.85
-1.99%
$103.51 million $985
Jul 18, 2024 $10.05
+1.36%
$105.67 million $1,005
Jul 17, 2024 $9.92
+0.00%
$104.26 million $992
Jul 16, 2024 $9.92
+0.00%
$104.26 million $992
Jul 15, 2024 $9.92
+0.00%
$104.26 million $992
Jul 14, 2024 $9.92
+0.00%
$104.26 million $992
Jul 13, 2024 $9.92
+0.00%
$104.26 million $992
Jul 12, 2024 $9.92
-2.06%
$104.26 million $992
Jul 11, 2024 $9.92
-0.01%
$104.27 million $992
Jul 10, 2024 $10.04
+0.86%
$105.53 million $1,004
Jul 9, 2024 $9.87
-1.06%
$103.73 million $987
Jul 8, 2024 $10
+0.93%
$105.14 million $1,000
Jul 7, 2024 $10.02
+2.41%
$105.35 million $1,002
Jul 6, 2024 $9.84
-0.48%
$103.45 million $984
Jul 5, 2024 $9.95
-0.73%
$104.54 million $995
Jul 4, 2024 $10.02
+0.00%
$105.31 million $1,002
Jul 3, 2024 $10.02
+0.00%
$105.31 million $1,002
Jul 2, 2024 $10.02
+0.00%
$105.31 million $1,002
Jul 1, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 30, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 29, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 28, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 27, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 26, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 25, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 24, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 23, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 22, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 21, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 20, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 19, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 18, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 17, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 16, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 15, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 14, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 13, 2024 $10.02
+0.00%
$105.31 million $1,002
Jun 12, 2024 $10.02
+0.00%
$105.31 million $1,002