Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcartz Historical Data

ZCRT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2024 $9.95
+0.00%
$104.53 million $995
Sep 18, 2024 $9.95
+0.00%
$104.53 million $995
Sep 17, 2024 $9.95
+0.00%
$104.53 million $995
Sep 16, 2024 $9.95
+0.00%
$104.53 million $995
Sep 15, 2024 $9.95
+0.00%
$104.53 million $995
Sep 14, 2024 $9.95
+0.00%
$104.53 million $995
Sep 13, 2024 $9.95
+0.00%
$104.53 million $995
Sep 12, 2024 $9.9
-0.41%
$104.09 million $990
Sep 11, 2024 $9.91
-0.39%
$104.45 million $991
Sep 10, 2024 $9.94
+0.55%
$104.45 million $994
Sep 9, 2024 $9.91
+0.06%
$104.2 million $991
Sep 8, 2024 $9.91
+0.00%
$104.14 million $991
Sep 7, 2024 $9.91
+0.00%
$104.14 million $991
Sep 6, 2024 $9.91
+0.00%
$104.14 million $991
Sep 5, 2024 $9.91
+0.00%
$104.14 million $991
Sep 4, 2024 $9.91
-0.86%
$104.14 million $991
Sep 3, 2024 $9.97
+0.31%
$104.79 million $997
Sep 2, 2024 $9.94
+0.00%
$104.47 million $994
Sep 1, 2024 $9.94
+0.00%
$104.47 million $994
Aug 31, 2024 $9.94
+0.00%
$104.47 million $994
Aug 30, 2024 $9.94
+0.00%
$104.47 million $994
Aug 29, 2024 $9.94
+0.00%
$104.47 million $994
Aug 28, 2024 $9.94
+0.00%
$104.47 million $994
Aug 27, 2024 $9.94
+0.00%
$104.47 million $994
Aug 26, 2024 $9.94
+0.00%
$104.47 million $994
Aug 25, 2024 $9.94
+0.00%
$104.47 million $994
Aug 24, 2024 $9.94
+0.00%
$104.47 million $994
Aug 23, 2024 $9.94
+0.00%
$104.47 million $994
Aug 22, 2024 $9.94
+0.00%
$104.47 million $994
Aug 21, 2024 $9.94
+0.01%
$104.47 million $994
Aug 20, 2024 $9.99
+0.37%
$104.99 million $999
Aug 19, 2024 $9.95
-0.17%
$104.61 million $995
Aug 18, 2024 $9.97
+0.00%
$104.79 million $997
Aug 17, 2024 $9.97
+0.00%
$104.79 million $997
Aug 16, 2024 $9.97
+0.00%
$104.79 million $997
Aug 15, 2024 $9.97
+0.00%
$104.79 million $997
Aug 14, 2024 $9.97
+0.00%
$104.79 million $997
Aug 13, 2024 $9.97
+0.00%
$104.79 million $997
Aug 12, 2024 $9.97
-0.70%
$104.79 million $997
Aug 11, 2024 $9.98
-1.01%
$104.86 million $998
Aug 10, 2024 $10.08
+0.00%
$105.93 million $1,008
Aug 9, 2024 $10.08
+0.00%
$105.93 million $1,008
Aug 8, 2024 $10.08
+0.00%
$105.93 million $1,008
Aug 7, 2024 $10.08
+0.00%
$105.93 million $1,008
Aug 6, 2024 $10.08
+0.00%
$105.93 million $1,008
Aug 5, 2024 $10.08
+0.00%
$105.93 million $1,008
Aug 4, 2024 $10.08
+0.00%
$105.93 million $1,008
Aug 3, 2024 $10.08
+0.00%
$105.93 million $1,008
Aug 2, 2024 $10.08
+0.00%
$105.93 million $1,008
Aug 1, 2024 $10.08
+0.00%
$105.93 million $1,008