Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcartz Historical Data

ZCRT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2020 $13,137.43
-1.17%
$138.07 billion $157,649
Nov 24, 2020 $17,258.03
+4.24%
$181.38 billion $431,451
Nov 23, 2020 $16,548.82
+1.06%
$173.93 billion $413,721
Nov 22, 2020 $16,376.72
+3.23%
$172.12 billion $376,665
Nov 21, 2020 $15,869.74
+13.63%
$166.79 billion $555,441
Nov 20, 2020 $13,963.1
+0.03%
$146.75 billion $13,963
Nov 18, 2020 $11,747.25
+2.53%
$123.46 billion $68,721
Nov 17, 2020 $11,459.66
+6.08%
$120.44 billion $67,039
Nov 16, 2020 $8,165.02
+2.36%
$85.81 billion $367,426
Nov 15, 2020 $7,977.69
-0.61%
$83.85 billion $358,996
Nov 14, 2020 $8,027.19
-1.59%
$84.37 billion $96,326
Nov 13, 2020 $8,156.81
+54.24%
$85.73 billion $1.02 million
Nov 12, 2020 $5,288.16
-3.67%
$55.58 billion $449,494
Nov 11, 2020 $5,489.7
+19.69%
$57.7 billion $120,773
Nov 10, 2020 $4,585.99
-0.41%
$48.2 billion $573,248
Nov 9, 2020 $3,823.61
-1.14%
$40.19 billion $1.91 million
Nov 8, 2020 $3,868.19
+24.19%
$40.65 billion $1.93 million
Nov 7, 2020 $3,114.53
+5.25%
$32.73 billion $420,461
Nov 6, 2020 $2,957.59
-9.65%
$31.08 billion $739,398
Nov 5, 2020 $3,273.98
+15.83%
$34.41 billion $834,864
Nov 4, 2020 $2,826.41
+12.39%
$29.71 billion $989,244
Nov 3, 2020 $2,513.31
+15.80%
$26.41 billion $339,297
Nov 2, 2020 $2,170.45
-12.25%
$22.81 billion $488,352
Nov 1, 2020 $2,472.77
+12.14%
$25.99 billion $1.24 million
Oct 31, 2020 $2,204.86
+16.19%
$23.17 billion $551,215
Oct 30, 2020 $1,897.36
+0.91%
$19.94 billion $2.37 million
Oct 29, 2020 $1,692.3
+1.98%
$17.79 billion $211,537
Oct 28, 2020 $1,659.4
+1.29%
$17.44 billion $207,424
Oct 27, 2020 $1,639.66
-10.35%
$17.23 billion $204,958
Oct 26, 2020 $1,829.51
+17.10%
$19.23 billion $486,650
Oct 25, 2020 $1,562.38
+25.40%
$16.42 billion $820,247
Oct 24, 2020 $1,245.68
+6.79%
$13.09 billion $498,274
Oct 23, 2020 $1,287.23
-0.85%
$13.53 billion $160,904
Oct 22, 2020 $1,298.37
+1.31%
$13.65 billion $162,297
Oct 21, 2020 $1,281.8
+19.56%
$13.47 billion $160,225
Oct 20, 2020 $1,072.24
+7.37%
$11.27 billion $27,878
Oct 19, 2020 $998.64
+8.54%
$10.5 billion $124,830
Oct 18, 2020 $919.99
-10.04%
$9.67 billion $45,079
Oct 17, 2020 $1,022.78
+14.36%
$10.75 billion $26,592
Oct 16, 2020 $894.33
-8.49%
$9.4 billion $89,433
Oct 15, 2020 $977.23
+31.50%
$10.27 billion $302,940
Oct 14, 2020 $743.19
-8.40%
$7.81 billion $74,319
Oct 13, 2020 $811.33
+0.02%
$8.53 billion $174,436
Oct 12, 2020 $678.1
-0.65%
$7.13 billion $74,591
Oct 11, 2020 $682.82
+31.70%
$7.18 billion $75,110
Oct 10, 2020 $518.37
-6.32%
$5.45 billion $78,366
Oct 9, 2020 $553.43
+40.72%
$5.82 billion $69,179
Oct 8, 2020 $393.09
-7.94%
$4.13 billion $13,758
Oct 7, 2020 $426.97
+3.36%
$4.49 billion $8,539
Sep 16, 2020 $247.44
+1.87%
$2.6 billion $86