Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcartz Historical Data

ZCRT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2021 $6.48
-4.51%
$68.12 million $6
Jan 26, 2021 $6.79
+1.07%
$71.38 million $7
Jan 24, 2021 $323.15
+0.71%
$3.4 billion $53,319
Jan 23, 2021 $320.75
-2.68%
$3.37 billion $3,208
Jan 22, 2021 $329.28
+3.53%
$3.46 billion $9,064
Jan 21, 2021 $324.84
-8.60%
$3.41 billion $3,248
Jan 20, 2021 $355.84
-1.34%
$3.74 billion $3,558
Jan 19, 2021 $361.24
-1.30%
$3.8 billion $57,798
Jan 18, 2021 $18.45
+3.13%
$193.86 million $221
Jan 17, 2021 $17.88
+1.86%
$187.91 million $215
Jan 14, 2021 $34.58
+2.97%
$363.48 million $57,064
Jan 13, 2021 $33.58
+10.01%
$352.93 million $55,408
Jan 12, 2021 $30.5
-5.03%
$320.51 million $50,319
Jan 11, 2021 $26.09
-19.98%
$274.2 million $2,609
Jan 10, 2021 $32.62
-5.15%
$342.82 million $38
Jan 4, 2021 $32.65
-0.76%
$343.14 million $5,387
Jan 3, 2021 $32.87
-48.81%
$345.49 million $5,424
Jan 2, 2021 $64.18
-63.05%
$674.55 million $1.33 million
Jan 1, 2021 $173.65
-92.11%
$1.83 billion $1,936
Dec 31, 2020 $2,203.08
-6.84%
$23.15 billion $52,756
Dec 30, 2020 $2,363.03
+2.31%
$24.84 billion $62,504
Dec 29, 2020 $2,700.61
+0.53%
$28.38 billion $29,707
Dec 28, 2020 $7,023.61
-21.51%
$73.82 billion $14,638
Dec 27, 2020 $8,759.04
-27.26%
$92.06 billion $15,253
Dec 26, 2020 $11,896.36
+8.22%
$125.03 billion $118,964
Dec 25, 2020 $15,153.87
-0.06%
$159.27 billion $259,788
Dec 24, 2020 $15,308.83
-17.43%
$160.9 billion $262,435
Dec 23, 2020 $18,738.24
+26.66%
$196.94 billion $275,903
Dec 22, 2020 $14,875.51
-27.77%
$156.34 billion $2.45 million
Dec 21, 2020 $20,787.44
-4.41%
$218.48 billion $342,993
Dec 20, 2020 $15,238.89
-17.76%
$160.16 billion $228,583
Dec 19, 2020 $18,769.88
-3.76%
$197.27 billion $599,152
Dec 18, 2020 $19,270.83
+0.76%
$202.54 billion $712,060
Dec 17, 2020 $19,340.26
+2.40%
$203.27 billion $477,094
Dec 16, 2020 $18,711.69
+6.25%
$196.66 billion $716,969
Dec 15, 2020 $17,137.93
-0.23%
$180.12 billion $17,138
Dec 14, 2020 $17,905.17
+2.30%
$188.18 billion $27,441
Dec 13, 2020 $17,671.23
-0.43%
$185.72 billion $212,055
Dec 12, 2020 $17,728.34
+3.14%
$186.32 billion $88,642
Dec 11, 2020 $16,730.81
+2.00%
$175.84 billion $83,654
Dec 10, 2020 $16,613.3
-9.82%
$174.61 billion $2.39 million
Dec 9, 2020 $18,532.65
+2.31%
$194.78 billion $64.9 million
Dec 4, 2020 $37.92
-2.45%
$398.52 million $5,271
Dec 3, 2020 $38.8
-95.95%
$407.74 million $5,393
Dec 2, 2020 $959.04
+3.09%
$10.08 billion $119,879
Dec 1, 2020 $1,899.76
-2.81%
$19.97 billion $237,470
Nov 30, 2020 $10,149.51
+1.55%
$106.67 billion $730,764
Nov 29, 2020 $9,992.74
+2.01%
$105.02 billion $719,478
Nov 27, 2020 $11,028.6
-1.04%
$115.91 billion $772,002
Nov 26, 2020 $11,138.46
-15.17%
$117.07 billion $779,692