Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcartz Historical Data

ZCRT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2021 $9.3
-20.86%
$97.77 million $2.99 million
Apr 2021 $11.75
-60.05%
$123.54 million $2.61 million
Mar 2021 $29.43
+20.86%
$309.29 million $38,995
Feb 2021 $41.28
-94.33%
$433.82 million $329,032
Jan 2021 $6.48
-99.71%
$68.12 million $1.64 million
Dec 2020 $2,203.08
+12.71%
$23.15 billion $74.71 million
Nov 2020 $10,149.51
+360.30%
$106.67 billion $16.97 million
Oct 2020 $2,204.86
+433.76%
$23.17 billion $7.02 million
Sep 2020 $247.44
-9.52%
$2.6 billion $109,896
Aug 2020 $273.57
+1.06K%
$2.88 billion $362,201
Download