Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcartz Historical Data

ZCRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2025 $152.34
+0.00%
$-- $335,158
Jun 2025 $152.34
-2.06%
$1.6 billion $440,868
May 2025 $145.7
-91.29%
$1.53 billion $2.89 million
Apr 2025 $1,666.88
+16.76K%
$17.52 billion $3.19 million
Mar 2025 $9.89
-1.62%
$103.92 million $30,972
Feb 2025 $10.07
+0.87%
$105.85 million $27,974
Jan 2025 $9.98
+1.04%
$104.93 million $29,850
Dec 2024 $9.88
+0.00%
$103.86 million $29,645
Nov 2024 $9.88
-1.21%
$103.86 million $29,905
Oct 2024 $10
-0.08%
$105.13 million $30,093
Sep 2024 $10.01
+0.71%
$105.21 million $29,839
Aug 2024 $9.94
-1.38%
$104.47 million $30,984
Jul 2024 $10.01
-0.07%
$105.24 million $30,898
Jun 2024 $10.02
+0.00%
$105.31 million $30,060
May 2024 $10.02
+0.40%
$105.31 million $31,015
Apr 2024 $9.98
+0.00%
$104.89 million $29,940
Mar 2024 $9.98
+0.00%
$104.89 million $30,938
Feb 2024 $9.98
+0.00%
$104.89 million $28,942
Jan 2024 $9.98
+0.00%
$104.89 million $30,938
Dec 2023 $9.98
-0.90%
$104.89 million $31,045
Nov 2023 $10.07
+4.49%
$105.84 million $318,041
Oct 2023 $9.64
+28.47%
$101.28 million $284,487
Sep 2023 $7.5
+3.35%
$78.82 million $244,061
Aug 2023 $7.26
-27.71%
$76.26 million $226,910
Jul 2023 $10.03
+18.41%
$105.4 million $200,485
Jun 2023 $8.47
+12.08%
$89.05 million $256,948
May 2023 $7.56
-7.54%
$79.45 million $275,503
Apr 2023 $8.19
+3.28%
$86.06 million $267,851
Mar 2023 $7.93
+22.89%
$83.29 million $240,316
Feb 2023 $6.44
+0.30%
$67.7 million $201,411
Jan 2023 $6.43
+82.31%
$67.55 million $193,746
Dec 2022 $3.53
-37.64%
$37.06 million $979,493
Nov 2022 $5.65
+58.20%
$59.41 million $2.72 million
Oct 2022 $5.69
-6.05%
$59.8 million $9.77 million
Sep 2022 $6.06
+62.85%
$63.64 million $8.47 million
Aug 2022 $3.72
-7.64%
$39.14 million $4.37 million
Jul 2022 $4.04
+13.57%
$42.43 million $490,866
Jun 2022 $3.55
-28.38%
$37.31 million $488,561
May 2022 $4.96
-9.82%
$52.1 million $659,856
Apr 2022 $5.5
-28.39%
$57.82 million $1.31 million
Mar 2022 $7.72
+26.11%
$81.09 million $1.57 million
Feb 2022 $6.13
-1.25%
$64.46 million $733,220
Jan 2022 $6.22
-15.89%
$65.35 million $227.15 million
Dec 2021 $7.4
-20.75%
$77.75 million $348.35 million
Nov 2021 $9.35
-6.53%
$98.24 million $341.9 million
Oct 2021 $10
-0.75%
$105.1 million $31,617
Sep 2021 $10.08
-20.47%
$105.96 million $35,675
Aug 2021 $12.68
+12.92%
$133.23 million $36,780
Jul 2021 $11.24
+18.32%
$118.09 million $27,749
Jun 2021 $9.5
-2.27%
$99.84 million $1.64 million
Download