Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniCat Historical Data

OMNI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.0000514
+4.12%
$2.34 million $135,685
Dec 4, 2024 $0.0000494
-0.70%
$2.25 million $131,462
Dec 3, 2024 $0.0000497
+11.40%
$2.26 million $143,386
Dec 2, 2024 $0.0000446
-2.58%
$2.03 million $129,119
Dec 1, 2024 $0.0000458
-7.79%
$2.08 million $140,753
Nov 30, 2024 $0.0000497
-7.82%
$2.26 million $131,409
Nov 29, 2024 $0.0000539
+2.68%
$2.45 million $117,916
Nov 28, 2024 $0.0000534
+5.62%
$2.43 million $123,900
Nov 27, 2024 $0.0000506
+6.49%
$2.3 million $130,135
Nov 26, 2024 $0.0000475
-7.02%
$2.16 million $70,432
Nov 25, 2024 $0.000051
-4.57%
$2.32 million $136,350
Nov 24, 2024 $0.0000535
-6.43%
$2.43 million $134,741
Nov 23, 2024 $0.0000576
+3.94%
$2.62 million $139,092
Nov 22, 2024 $0.0000553
+10.36%
$2.52 million $263,334
Nov 21, 2024 $0.0000505
-0.23%
$2.3 million $125,238
Nov 20, 2024 $0.0000506
-2.58%
$2.3 million $180,639
Nov 19, 2024 $0.0000522
-11.85%
$2.37 million $167,517
Nov 18, 2024 $0.0000592
-6.22%
$2.69 million $218,025
Nov 17, 2024 $0.000063
+1.55%
$2.87 million $151,615
Nov 16, 2024 $0.0000621
-4.45%
$2.82 million $209,047
Nov 15, 2024 $0.0000649
-9.51%
$2.96 million $348,877
Nov 14, 2024 $0.0000718
+6.95%
$3.27 million $208,666
Nov 13, 2024 $0.0000671
+6.04%
$3.05 million $205,407
Nov 12, 2024 $0.0000633
-6.16%
$2.88 million $172,168
Nov 11, 2024 $0.0000674
+1.46%
$3.07 million $175,701
Nov 10, 2024 $0.0000665
+14.46%
$3.02 million $282,066
Nov 9, 2024 $0.0000581
+7.19%
$2.64 million $161,061
Nov 8, 2024 $0.0000542
-2.56%
$2.47 million $122,046
Nov 7, 2024 $0.0000539
+1.33%
$2.45 million $144,351
Nov 6, 2024 $0.0000532
+16.21%
$2.42 million $114,105
Nov 5, 2024 $0.0000458
+2.11%
$2.08 million $100,496
Nov 4, 2024 $0.0000453
-13.15%
$2.06 million $112,766
Nov 3, 2024 $0.0000522
-59.52%
$2.38 million $157,404
Nov 2, 2024 $0.000133
+148.22%
$6.05 million $11,946
Nov 1, 2024 $0.0000535
-3.05%
$2.44 million $158,087
Oct 31, 2024 $0.0000552
-3.82%
$2.51 million $179,446
Oct 30, 2024 $0.0000574
+6.58%
$2.61 million $135,164
Oct 29, 2024 $0.0000548
-1.24%
$2.49 million $179,797
Oct 28, 2024 $0.0000555
-3.69%
$2.52 million $115,740
Oct 27, 2024 $0.0000576
+8.13%
$2.62 million $117,687
Oct 26, 2024 $0.0000533
-3.95%
$2.42 million $116,381
Oct 25, 2024 $0.0000555
-7.60%
$2.52 million $215,230
Oct 24, 2024 $0.0000609
+7.65%
$2.77 million $183,641
Oct 23, 2024 $0.0000565
-11.74%
$2.57 million $170,994
Oct 22, 2024 $0.0000641
+6.36%
$2.91 million $223,962
Oct 21, 2024 $0.0000596
-3.07%
$2.71 million $209,107
Oct 20, 2024 $0.0000605
-7.40%
$2.75 million $182,400
Oct 19, 2024 $0.0000653
+1.45%
$2.97 million $187,676
Oct 18, 2024 $0.0000644
-16.98%
$2.93 million $290,795
Oct 17, 2024 $0.0000775
-26.90%
$3.53 million $759,917