Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniCat Historical Data

OMNI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2024 $0.000106
+83.43%
$4.81 million $1.86 million
Oct 15, 2024 $0.0000576
+38.14%
$2.62 million $448,664
Oct 14, 2024 $0.0000417
+12.97%
$1.9 million $151,717
Oct 13, 2024 $0.0000369
-3.76%
$1.68 million $94,156
Oct 12, 2024 $0.0000384
-1.70%
$1.75 million $109,388
Oct 11, 2024 $0.000039
+6.11%
$1.78 million $110,522
Oct 10, 2024 $0.0000368
-1.23%
$1.67 million $155,942
Oct 9, 2024 $0.0000372
+1.99%
$1.69 million $177,026
Oct 8, 2024 $0.0000359
-1.97%
$1.63 million $147,571
Oct 7, 2024 $0.0000369
+0.93%
$1.68 million $137,032
Oct 6, 2024 $0.0000366
-0.10%
$1.67 million $134,414
Oct 5, 2024 $0.0000366
+2.55%
$1.67 million $113,076
Oct 4, 2024 $0.0000357
+3.23%
$1.63 million $100,801
Oct 3, 2024 $0.000035
-6.17%
$1.59 million $161,091
Oct 2, 2024 $0.0000372
-13.66%
$1.69 million $185,059
Oct 1, 2024 $0.0000431
+1.84%
$1.96 million $89,937
Sep 30, 2024 $0.0000414
+8.01%
$1.88 million $158,288
Sep 29, 2024 $0.0000385
-4.88%
$1.75 million $106,707
Sep 28, 2024 $0.0000405
-0.31%
$1.84 million $95,625
Sep 27, 2024 $0.0000406
+7.64%
$1.85 million $171,876
Sep 26, 2024 $0.0000376
+3.56%
$1.71 million $113,674
Sep 25, 2024 $0.0000364
-0.66%
$1.66 million $112,087
Sep 24, 2024 $0.0000366
+3.39%
$1.66 million $110,044
Sep 23, 2024 $0.0000355
-1.28%
$1.62 million $131,860
Sep 22, 2024 $0.000036
-0.68%
$1.64 million $151,249
Sep 21, 2024 $0.0000362
+3.28%
$1.65 million $171,381
Sep 20, 2024 $0.0000357
-9.66%
$1.62 million $251,477
Sep 19, 2024 $0.0000395
+15.64%
$1.8 million $139,798
Sep 18, 2024 $0.000035
+1.64%
$1.59 million $103,775
Sep 17, 2024 $0.0000344
+2.75%
$1.56 million $90,111
Sep 16, 2024 $0.0000336
-4.87%
$1.53 million $102,146
Sep 15, 2024 $0.000035
-0.58%
$1.59 million $95,682
Sep 14, 2024 $0.0000352
+0.62%
$1.6 million $102,694
Sep 13, 2024 $0.000035
-0.87%
$1.59 million $100,388
Sep 12, 2024 $0.0000353
+1.36%
$1.61 million $112,262
Sep 11, 2024 $0.0000348
+0.48%
$1.58 million $129,624
Sep 10, 2024 $0.0000346
-4.38%
$1.58 million $138,452
Sep 9, 2024 $0.0000362
+4.37%
$1.65 million $134,702
Sep 8, 2024 $0.0000347
+0.93%
$1.58 million $185,237
Sep 7, 2024 $0.0000343
+5.59%
$1.56 million $130,787
Sep 6, 2024 $0.0000325
-4.00%
$1.48 million $103,801
Sep 5, 2024 $0.0000338
-10.08%
$1.54 million $153,992
Sep 4, 2024 $0.0000376
+7.70%
$1.71 million $108,967
Sep 3, 2024 $0.0000356
-1.22%
$1.62 million $117,082
Sep 2, 2024 $0.0000361
+0.12%
$1.64 million $119,449
Sep 1, 2024 $0.0000363
+1.30%
$1.65 million $141,382
Aug 31, 2024 $0.0000358
-2.93%
$1.63 million $96,367
Aug 30, 2024 $0.0000363
-1.55%
$1.65 million $94,295
Aug 29, 2024 $0.0000368
-1.70%
$1.68 million $111,193
Aug 28, 2024 $0.0000375
+0.68%
$1.7 million $153,595