Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniCat Historical Data

OMNI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.0000224
+0.12%
$1.02 million $92,098
Jan 23, 2025 $0.0000224
-8.36%
$1.02 million $94,935
Jan 22, 2025 $0.0000252
+0.74%
$1.15 million $90,199
Jan 21, 2025 $0.000025
+11.07%
$1.14 million $70,446
Jan 20, 2025 $0.0000221
+0.96%
$1 million $101,061
Jan 19, 2025 $0.0000219
-11.59%
$996,444 $121,867
Jan 18, 2025 $0.0000248
+2.72%
$1.13 million $68,151
Jan 17, 2025 $0.0000241
-6.90%
$1.1 million $62,907
Jan 16, 2025 $0.0000259
+3.96%
$1.18 million $81,827
Jan 15, 2025 $0.0000249
+7.32%
$1.13 million $63,017
Jan 14, 2025 $0.0000232
+16.56%
$1.06 million $60,164
Jan 13, 2025 $0.0000204
-8.59%
$929,843 $61,008
Jan 12, 2025 $0.0000223
-21.01%
$1.01 million $112,132
Jan 11, 2025 $0.0000282
+11.20%
$1.28 million $5,984
Jan 10, 2025 $0.0000254
+0.97%
$1.15 million $59,744
Jan 9, 2025 $0.0000251
-0.42%
$1.14 million $65,128
Jan 8, 2025 $0.0000252
-1.40%
$1.14 million $57,833
Jan 7, 2025 $0.0000256
-8.76%
$1.16 million $57,687
Jan 6, 2025 $0.000028
-5.97%
$1.27 million $69,108
Jan 5, 2025 $0.0000298
+2.09%
$1.35 million $136,752
Jan 4, 2025 $0.0000291
+8.21%
$1.33 million $70,931
Jan 3, 2025 $0.0000268
+0.51%
$1.22 million $54,455
Jan 2, 2025 $0.0000268
+9.57%
$1.22 million $54,639
Jan 1, 2025 $0.0000244
-0.03%
$1.11 million $119,143
Dec 31, 2024 $0.0000251
-1.18%
$1.14 million $62,824
Dec 30, 2024 $0.0000254
-6.72%
$1.15 million $109,724
Dec 29, 2024 $0.0000272
+7.80%
$1.24 million $112,368
Dec 28, 2024 $0.0000253
+1.94%
$1.15 million $118,480
Dec 27, 2024 $0.0000248
+2.92%
$1.13 million $110,690
Dec 26, 2024 $0.0000241
-15.91%
$1.1 million $68,764
Dec 25, 2024 $0.0000287
+9.05%
$1.31 million $122,008
Dec 24, 2024 $0.0000263
-6.51%
$1.2 million $119,150
Dec 23, 2024 $0.0000281
+8.29%
$1.28 million $151,366
Dec 22, 2024 $0.000026
-12.46%
$1.18 million $113,399
Dec 21, 2024 $0.0000297
-3.16%
$1.35 million $118,720
Dec 20, 2024 $0.0000307
-17.38%
$1.4 million $230,368
Dec 19, 2024 $0.000037
+1.13%
$1.69 million $120,980
Dec 18, 2024 $0.0000366
-5.37%
$1.67 million $132,095
Dec 17, 2024 $0.0000387
-6.05%
$1.76 million $121,310
Dec 16, 2024 $0.0000412
-3.19%
$1.88 million $126,719
Dec 15, 2024 $0.0000426
-4.55%
$1.94 million $125,781
Dec 14, 2024 $0.000045
-2.13%
$2.05 million $124,537
Dec 13, 2024 $0.000046
+4.22%
$2.09 million $141,735
Dec 12, 2024 $0.0000429
-14.32%
$1.95 million $132,390
Dec 11, 2024 $0.00005
+21.46%
$2.28 million $82,172
Dec 10, 2024 $0.0000412
-7.06%
$1.87 million $128,394
Dec 9, 2024 $0.0000443
-14.05%
$2.02 million $123,473
Dec 8, 2024 $0.0000516
+0.09%
$2.35 million $128,579
Dec 7, 2024 $0.0000515
+8.32%
$2.34 million $142,273
Dec 6, 2024 $0.0000476
-7.47%
$2.16 million $129,070