Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniCat Historical Data

OMNI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2025 $0.0000139
+3.99%
$630,486 $33,818
Mar 14, 2025 $0.0000136
+17.83%
$616,896 $66,939
Mar 13, 2025 $0.0000115
-14.88%
$523,563 $63,596
Mar 12, 2025 $0.0000135
+11.66%
$615,105 $35,316
Mar 11, 2025 $0.0000121
+2.13%
$550,862 $62,639
Mar 10, 2025 $0.0000119
-6.37%
$539,359 $62,430
Mar 9, 2025 $0.0000127
-14.92%
$576,042 $66,960
Mar 8, 2025 $0.0000149
+16.83%
$678,169 $37,897
Mar 7, 2025 $0.0000128
-3.09%
$581,325 $64,452
Mar 6, 2025 $0.0000133
-3.34%
$605,964 $67,580
Mar 5, 2025 $0.0000133
+4.71%
$605,139 $72,376
Mar 4, 2025 $0.0000128
-6.39%
$582,466 $74,548
Mar 3, 2025 $0.0000137
-8.24%
$622,232 $69,672
Mar 2, 2025 $0.0000149
+7.85%
$676,289 $76,351
Mar 1, 2025 $0.0000138
-10.74%
$627,071 $77,803
Feb 28, 2025 $0.0000154
-0.52%
$702,052 $43,038
Feb 27, 2025 $0.0000155
+15.75%
$705,758 $49,584
Feb 26, 2025 $0.0000134
-3.44%
$607,793 $72,200
Feb 25, 2025 $0.0000139
-7.46%
$631,367 $73,461
Feb 24, 2025 $0.0000148
-19.34%
$673,360 $76,668
Feb 23, 2025 $0.0000183
+11.18%
$834,743 $78,286
Feb 22, 2025 $0.0000166
+9.80%
$755,867 $30,797
Feb 21, 2025 $0.0000151
-4.50%
$687,602 $76,681
Feb 20, 2025 $0.0000158
+1.34%
$718,543 $79,708
Feb 19, 2025 $0.0000161
+5.79%
$734,607 $76,409
Feb 18, 2025 $0.0000153
-14.79%
$694,437 $48,105
Feb 17, 2025 $0.0000179
+2.76%
$813,988 $81,212
Feb 16, 2025 $0.0000174
+2.40%
$792,150 $82,788
Feb 15, 2025 $0.000017
+4.39%
$773,571 $30,228
Feb 14, 2025 $0.0000163
-8.10%
$739,995 $80,837
Feb 13, 2025 $0.0000174
+3.38%
$791,335 $75,893
Feb 12, 2025 $0.0000168
-7.98%
$765,444 $81,443
Feb 11, 2025 $0.0000183
-5.02%
$831,857 $73,679
Feb 10, 2025 $0.0000192
+6.27%
$875,210 $43,745
Feb 9, 2025 $0.0000174
-8.03%
$792,630 $76,489
Feb 8, 2025 $0.0000189
+1.06%
$861,789 $80,409
Feb 7, 2025 $0.0000188
-2.54%
$854,320 $80,760
Feb 6, 2025 $0.0000192
+7.25%
$874,795 $75,992
Feb 5, 2025 $0.0000179
-1.72%
$815,630 $85,686
Feb 4, 2025 $0.0000182
-11.62%
$829,926 $78,597
Feb 3, 2025 $0.0000207
-1.24%
$940,816 $79,726
Feb 2, 2025 $0.0000209
+1.46%
$952,650 $82,579
Feb 1, 2025 $0.0000206
-16.49%
$938,904 $90,008
Jan 31, 2025 $0.000024
+10.77%
$1.09 million $84,533
Jan 30, 2025 $0.0000216
-14.35%
$984,749 $55,794
Jan 29, 2025 $0.0000253
+9.12%
$1.15 million $88,720
Jan 28, 2025 $0.0000232
+2.63%
$1.06 million $85,145
Jan 27, 2025 $0.0000226
-3.82%
$1.03 million $81,999
Jan 26, 2025 $0.0000235
+8.01%
$1.07 million $86,871
Jan 25, 2025 $0.0000218
-2.67%
$989,769 $91,489