Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniCat Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2025 $2.09
-6.22%
$95.29 billion $422,591
May 3, 2025 $2.23
-4.04%
$101.61 billion $491,615
May 2, 2025 $2.33
-7.07%
$105.89 billion $698,069
May 1, 2025 $2.5
-0.60%
$113.94 billion $295,572
Apr 30, 2025 $2.52
+1.74%
$114.58 billion $645,194
Apr 29, 2025 $2.48
-3.05%
$112.67 billion $295,733
Apr 28, 2025 $2.56
+0.87%
$116.27 billion $505,395
Apr 27, 2025 $2.52
-7.85%
$114.9 billion $375,158
Apr 26, 2025 $2.74
+7.11%
$124.78 billion $419,815
Apr 25, 2025 $2.56
+4.41%
$116.36 billion $368,503
Apr 24, 2025 $2.45
+0.95%
$111.67 billion $324,913
Apr 23, 2025 $2.43
+1.97%
$110.71 billion $529,552
Apr 22, 2025 $2.38
+9.52%
$108.39 billion $496,314
Apr 21, 2025 $2.17
+3.57%
$98.93 billion $841,663
Apr 20, 2025 $2.1
+3.45%
$95.42 billion $1.12 million
Apr 19, 2025 $2.03
+4.86%
$92.33 billion $241,842
Apr 18, 2025 $0.0000105
-3.79%
$474,134 $27,292
Apr 17, 2025 $0.0000117
+7.64%
$532,941 $28,681
Apr 16, 2025 $0.0000109
-5.51%
$495,096 $500
Apr 15, 2025 $0.0000115
+10.92%
$522,905 $28,612
Apr 14, 2025 $0.0000103
-9.01%
$469,581 $27,050
Apr 13, 2025 $0.0000113
+12.40%
$515,187 $28,866
Apr 12, 2025 $0.0000101
-7.83%
$459,226 $27,747
Apr 11, 2025 $0.000011
+18.94%
$499,444 $24,805
Apr 10, 2025 $0.0₅924
-9.24%
$420,648 $26,933
Apr 9, 2025 $0.0000102
+14.30%
$462,546 $28,894
Apr 8, 2025 $0.0₅89
-2.86%
$404,772 $24,754
Apr 7, 2025 $0.0₅919
-1.05%
$418,061 $29,717
Apr 6, 2025 $0.0₅928
-13.96%
$422,488 $26,317
Apr 5, 2025 $0.0000108
+0.08%
$491,039 $30,960
Apr 4, 2025 $0.0000108
-0.97%
$489,570 $32,542
Apr 3, 2025 $0.0000122
+11.28%
$555,495 $31,758
Apr 2, 2025 $0.0000124
-5.11%
$564,904 $33,521
Apr 1, 2025 $0.0000131
+16.93%
$594,964 $36,622
Mar 31, 2025 $0.0000112
+0.46%
$508,903 $35,199
Mar 30, 2025 $0.0000111
-11.95%
$506,232 $32,515
Mar 29, 2025 $0.0000126
+6.74%
$574,987 $32,242
Mar 28, 2025 $0.0000118
-16.24%
$538,703 $35,151
Mar 27, 2025 $0.0000142
-1.31%
$644,010 $36,495
Mar 26, 2025 $0.0000143
-2.05%
$652,839 $37,866
Mar 25, 2025 $0.0000129
-5.16%
$589,071 $34,227
Mar 24, 2025 $0.0000128
+5.30%
$582,456 $37,355
Mar 23, 2025 $0.0000122
+0.62%
$553,148 $37,238
Mar 22, 2025 $0.0000121
-9.14%
$550,621 $35,314
Mar 21, 2025 $0.0000133
-2.74%
$605,952 $35,465
Mar 20, 2025 $0.0000137
-5.46%
$623,495 $34,814
Mar 19, 2025 $0.0000145
+6.43%
$659,046 $38,349
Mar 18, 2025 $0.0000136
+8.21%
$619,969 $37,657
Mar 17, 2025 $0.0000132
+11.89%
$601,763 $62,441
Mar 16, 2025 $0.0000118
-14.72%
$537,394 $62,618