Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniCat Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2025 $1.63
+7.40%
$73.99 billion $231,231
Jun 22, 2025 $1.51
+0.07%
$68.85 billion $270,438
Jun 21, 2025 $1.51
-2.89%
$68.76 billion $228,746
Jun 20, 2025 $1.56
-9.74%
$70.85 billion $211,081
Jun 19, 2025 $1.73
-4.01%
$78.5 billion $131,473
Jun 18, 2025 $1.8
+2.39%
$81.73 billion $203,069
Jun 17, 2025 $1.75
-3.20%
$79.77 billion $320,097
Jun 16, 2025 $1.81
-5.38%
$82.41 billion $259,506
Jun 15, 2025 $1.91
-0.88%
$87.1 billion $182,779
Jun 14, 2025 $1.93
-3.16%
$87.87 billion $108,932
Jun 13, 2025 $1.99
+0.71%
$90.74 billion $260,478
Jun 12, 2025 $1.99
-9.43%
$90.42 billion $198,581
Jun 11, 2025 $2.19
-6.68%
$99.88 billion $261,471
Jun 10, 2025 $2.35
+5.19%
$107.03 billion $215,505
Jun 9, 2025 $2.24
+6.83%
$101.8 billion $137,894
Jun 8, 2025 $2.1
-1.41%
$95.38 billion $143,252
Jun 7, 2025 $2.13
+5.15%
$96.7 billion $145,175
Jun 6, 2025 $2.02
-1.56%
$91.97 billion $280,603
Jun 5, 2025 $2.05
-6.81%
$93.47 billion $308,743
Jun 4, 2025 $2.2
-3.80%
$100.16 billion $153,239
Jun 3, 2025 $2.29
-1.46%
$104.12 billion $221,240
Jun 2, 2025 $2.32
+1.22%
$105.57 billion $222,399
Jun 1, 2025 $2.29
+3.06%
$104.3 billion $204,654
May 31, 2025 $2.23
+1.37%
$101.25 billion $326,705
May 30, 2025 $2.19
-15.27%
$99.7 billion $632,538
May 29, 2025 $2.58
-5.26%
$117.27 billion $338,587
May 28, 2025 $2.72
-1.91%
$123.87 billion $1.43 million
May 27, 2025 $2.77
+1.91%
$126.19 billion $269,081
May 26, 2025 $2.72
+0.63%
$123.77 billion $288,490
May 25, 2025 $2.7
+1.77%
$123.05 billion $205,069
May 24, 2025 $2.66
-1.88%
$120.86 billion $222,961
May 23, 2025 $2.71
-8.96%
$123.46 billion $621,437
May 22, 2025 $2.98
+9.84%
$135.65 billion $437,255
May 21, 2025 $2.71
+1.38%
$123.55 billion $543,049
May 20, 2025 $2.67
+4.41%
$121.64 billion $424,954
May 19, 2025 $2.56
-7.85%
$116.49 billion $428,760
May 18, 2025 $2.79
+8.14%
$126.96 billion $358,146
May 17, 2025 $2.58
-6.11%
$117.4 billion $492,634
May 16, 2025 $2.75
-6.05%
$125.14 billion $366,833
May 15, 2025 $2.93
-6.34%
$133.15 billion $909,346
May 14, 2025 $3.11
-6.34%
$141.72 billion $532,479
May 13, 2025 $3.31
+4.04%
$150.8 billion $564,671
May 12, 2025 $3.18
+6.32%
$144.67 billion $1.47 million
May 11, 2025 $2.99
-5.42%
$136.21 billion $637,047
May 10, 2025 $3.16
+15.15%
$143.9 billion $936,626
May 9, 2025 $2.74
+10.42%
$124.56 billion $608,027
May 8, 2025 $2.47
+17.64%
$112.6 billion $375,360
May 7, 2025 $2.1
+2.19%
$95.78 billion $519,464
May 6, 2025 $2.06
-0.24%
$93.88 billion $344,048
May 5, 2025 $2.07
-1.34%
$94.01 billion $286,127