Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniCat Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2025 $4.38
+1.62%
$199.4 billion $1.29 million
Aug 11, 2025 $4.32
-6.01%
$196.45 billion $659,965
Aug 10, 2025 $4.62
-4.25%
$210.42 billion $1.15 million
Aug 9, 2025 $4.87
-1.34%
$221.38 billion $4.08 million
Aug 8, 2025 $4.77
+1.29%
$217.24 billion $4.37 million
Aug 7, 2025 $4.74
+15.50%
$215.6 billion $8.94 million
Aug 6, 2025 $4.16
+4.53%
$189.07 billion $4.99 million
Aug 5, 2025 $3.99
-5.72%
$181.66 billion $2.01 million
Aug 4, 2025 $4.23
+2.44%
$192.67 billion $942,260
Aug 3, 2025 $4.14
+1.59%
$188.07 billion $966,103
Aug 2, 2025 $4.11
-5.65%
$185.62 billion $2.16 million
Aug 1, 2025 $4.3
-4.48%
$197.72 billion $5.44 million
Jul 31, 2025 $4.52
-8.58%
$205.68 billion $2.74 million
Jul 30, 2025 $4.94
-3.42%
$224.8 billion $6.12 million
Jul 29, 2025 $5.13
+102.25%
$233.58 billion $18.95 million
Jul 28, 2025 $2.53
-9.90%
$115.13 billion $2 million
Jul 27, 2025 $2.81
+16.23%
$127.73 billion $6.62 million
Jul 26, 2025 $2.41
-1.59%
$109.85 billion $382,239
Jul 25, 2025 $2.45
+2.85%
$111.62 billion $933,313
Jul 24, 2025 $2.39
-2.05%
$108.67 billion $1.15 million
Jul 23, 2025 $2.44
-9.33%
$110.94 billion $1.23 million
Jul 22, 2025 $2.68
-2.01%
$121.95 billion $1.22 million
Jul 21, 2025 $2.73
+3.40%
$124.41 billion $1 million
Jul 20, 2025 $2.65
+0.61%
$120.36 billion $1.22 million
Jul 19, 2025 $2.63
+0.77%
$119.68 billion $923,838
Jul 18, 2025 $2.61
-5.57%
$118.77 billion $1.87 million
Jul 17, 2025 $2.76
-2.85%
$125.78 billion $1.71 million
Jul 16, 2025 $2.85
-3.85%
$129.46 billion $1.09 million
Jul 15, 2025 $2.96
+0.34%
$134.92 billion $1.19 million
Jul 14, 2025 $2.96
+3.32%
$134.7 billion $2.15 million
Jul 13, 2025 $2.87
-5.85%
$130.37 billion $1.88 million
Jul 12, 2025 $3.04
-12.02%
$138.29 billion $3.26 million
Jul 11, 2025 $3.46
+53.32%
$157.54 billion $19.31 million
Jul 10, 2025 $1.61
+5.77%
$73.45 billion $349,648
Jul 9, 2025 $1.53
+4.37%
$69.49 billion $177,851
Jul 8, 2025 $1.46
+2.74%
$66.57 billion $171,087
Jul 7, 2025 $1.42
-3.91%
$64.8 billion $335,065
Jul 6, 2025 $1.49
+1.64%
$67.71 billion $558,738
Jul 5, 2025 $1.47
+1.88%
$66.67 billion $599,564
Jul 4, 2025 $1.44
-8.76%
$65.44 billion $383,396
Jul 3, 2025 $1.58
-1.81%
$71.72 billion $323,436
Jul 2, 2025 $1.6
+2.36%
$72.99 billion $403,034
Jul 1, 2025 $1.49
-7.09%
$71.12 billion $191,983
Jun 30, 2025 $1.61
-2.49%
$73.13 billion $263,555
Jun 29, 2025 $1.65
+5.16%
$75.17 billion $117,112
Jun 28, 2025 $1.57
+7.90%
$71.49 billion $267,214
Jun 27, 2025 $1.46
+0.83%
$66.26 billion $209,421
Jun 26, 2025 $1.44
-5.44%
$65.66 billion $274,106
Jun 25, 2025 $1.53
-5.21%
$69.49 billion $169,467
Jun 24, 2025 $1.61
-0.86%
$73.31 billion $157,240