Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniCat Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2025 $0.0000173
+1.13%
$416,723 $1
Oct 2, 2025 $0.0000171
+3.11%
$411,457 $1
Oct 1, 2025 $0.0000165
+3.12%
$398,457 $132
Sep 28, 2025 $3.79
+4.38%
$-- $548,133
Sep 27, 2025 $3.63
-2.13%
$87.44 billion $283,886
Sep 26, 2025 $3.67
-5.37%
$89.33 billion $924,188
Sep 25, 2025 $3.95
-6.67%
$93.07 billion $908,738
Sep 24, 2025 $4.2
+0.33%
$101.67 billion $1.39 million
Sep 23, 2025 $4.18
-2.65%
$100.46 billion $1.53 million
Sep 22, 2025 $4.28
+6.90%
$102.34 billion $7.66 million
Sep 21, 2025 $4.03
-3.01%
$96.28 billion $1.01 million
Sep 20, 2025 $4.12
-2.65%
$99.72 billion $4.6 million
Sep 19, 2025 $4.22
+8.83%
$101.56 billion $10.26 million
Sep 18, 2025 $3.86
+6.14%
$93.01 billion $2.5 million
Sep 17, 2025 $3.64
+1.50%
$87.25 billion $1.77 million
Sep 16, 2025 $3.61
+3.61%
$86.16 billion $3.07 million
Sep 15, 2025 $3.45
-1.65%
$83.59 billion $2.15 million
Sep 14, 2025 $3.5
-3.39%
$84.05 billion $1.75 million
Sep 13, 2025 $3.62
+3.40%
$87 billion $2.97 million
Sep 12, 2025 $3.5
+0.26%
$84.19 billion $3.4 million
Sep 11, 2025 $3.49
-7.23%
$84.1 billion $5.25 million
Sep 10, 2025 $3.77
+16.76%
$90.7 billion $10.04 million
Sep 9, 2025 $3.23
-0.37%
$77.86 billion $1.42 million
Sep 8, 2025 $3.25
-1.82%
$78.12 billion $1.28 million
Sep 7, 2025 $3.3
+0.79%
$79.47 billion $1.08 million
Sep 6, 2025 $3.27
+4.07%
$78.96 billion $3.56 million
Sep 5, 2025 $3.15
+3.55%
$75.71 billion $1.95 million
Sep 4, 2025 $3.06
-3.95%
$73.02 billion $669,481
Sep 3, 2025 $3.21
+2.56%
$76.6 billion $599,447
Sep 2, 2025 $3.14
+3.16%
$75.18 billion $1.03 million
Sep 1, 2025 $3.04
-4.23%
$72.97 billion $749,328
Aug 31, 2025 $3.22
-1.80%
$76.21 billion $445,271
Aug 30, 2025 $3.27
-0.12%
$78.76 billion $551,271
Aug 29, 2025 $3.27
-5.27%
$78.62 billion $1.08 million
Aug 28, 2025 $3.45
+1.89%
$83.11 billion $900,403
Aug 27, 2025 $3.38
-2.87%
$81.45 billion $755,405
Aug 26, 2025 $3.5
+2.98%
$83.74 billion $617,131
Aug 25, 2025 $3.37
-8.95%
$81.83 billion $844,684
Aug 24, 2025 $3.71
-3.93%
$168.23 billion $686,554
Aug 23, 2025 $3.85
-1.96%
$175.74 billion $1.74 million
Aug 22, 2025 $3.9
+8.11%
$179.38 billion $4.6 million
Aug 21, 2025 $3.64
-2.88%
$164.36 billion $580,929
Aug 20, 2025 $3.77
+4.38%
$170.33 billion $626,330
Aug 19, 2025 $3.66
-6.11%
$164.09 billion $609,790
Aug 18, 2025 $3.89
-4.75%
$177.11 billion $959,571
Aug 17, 2025 $4.08
-0.32%
$185.8 billion $691,198
Aug 16, 2025 $4.1
+0.34%
$186.48 billion $415,135
Aug 15, 2025 $4.08
+2.49%
$185.75 billion $885,070
Aug 14, 2025 $3.98
-9.70%
$180.61 billion $1.89 million
Aug 13, 2025 $4.41
+0.68%
$200.81 billion $1.37 million