Coinranking
OmniCat Historical Data
OMNI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2026 | $0.0₅71 | -3.86% | ||
| Aug 22, 2026 | $0.0₅672 | +11.65% | ||
| Aug 21, 2026 | $0.0₅612 | +7.62% | ||
| Aug 20, 2026 | $0.0₅569 | +1.31% | ||
| Aug 19, 2026 | $0.0₅548 | +11.31% | ||
| Aug 18, 2026 | $0.0₅483 | +0.36% | ||
| Aug 16, 2026 | $0.0₅479 | +0.00% | ||
| Aug 11, 2026 | $0.0₅483 | -1.28% | ||
| Aug 8, 2026 | $0.0₅486 | +0.85% | ||
| Aug 7, 2026 | $0.0₅474 | +1.78% | ||
| Aug 5, 2026 | $0.0₅469 | +0.00% | ||
| Jul 31, 2026 | $0.0₅468 | -2.21% | ||
| Jul 30, 2026 | $0.0₅489 | +0.00% | ||
| Jul 28, 2026 | $0.0₅475 | -1.54% | ||
| Jul 27, 2026 | $0.0₅483 | +0.00% | ||
| Jul 26, 2026 | $0.0₅473 | +1.54% | ||
| Jul 25, 2026 | $0.0₅465 | +0.00% | ||
| Jul 24, 2026 | $0.0₅467 | -1.54% | ||
| Jul 20, 2026 | $0.0₅469 | +0.00% | ||
| Jul 19, 2026 | $0.0₅469 | +0.00% | ||
| Jul 18, 2026 | $0.0₅464 | +0.00% | ||
| Jul 17, 2026 | $0.0₅46 | -3.11% | ||
| Jul 14, 2026 | $0.0₅481 | -0.67% | ||
| Jul 12, 2026 | $0.0₅466 | +0.00% | ||
| Jul 9, 2026 | $0.0₅462 | +1.39% | ||
| Jul 2, 2026 | $0.0₅464 | +1.99% | ||
| Jun 28, 2026 | $0.0₅43 | -1.82% | ||
| Jun 26, 2026 | $0.0₅438 | -0.51% | ||
| Jun 4, 2026 | $0.0₅468 | +0.33% | ||
| Apr 16, 2026 | $0.0₅684 | -0.43% | ||
| Apr 15, 2026 | $0.0₅687 | +0.00% | ||
| Apr 13, 2026 | $0.0₅624 | +0.00% | ||
| Mar 26, 2026 | $0.0₅623 | -4.00% | ||
| Mar 25, 2026 | $0.0₅647 | -3.43% | ||
| Mar 5, 2026 | $0.0₅627 | +0.00% | ||
| Mar 4, 2026 | $0.0₅626 | -1.51% | ||
| Feb 19, 2026 | $0.0₅602 | +0.00% | ||
| Feb 18, 2026 | $0.0₅598 | -1.63% | ||
| Feb 17, 2026 | $0.0₅621 | +0.00% | ||
| Feb 1, 2026 | $0.0₅771 | +0.00% | ||
| Jan 30, 2026 | $0.0₅879 | +0.00% | ||
| Nov 3, 2025 | $0.0000125 | -2.84% | ||
| Oct 23, 2025 | $0.0000151 | +0.00% | ||
| Oct 22, 2025 | $0.0000148 | -2.43% | ||
| Oct 21, 2025 | $0.0000152 | -2.44% | ||
| Oct 8, 2025 | $0.000018 | -0.66% | ||
| Oct 7, 2025 | $0.0000185 | -3.86% | ||
| Oct 6, 2025 | $0.0000192 | +3.72% | ||
| Oct 5, 2025 | $0.0000185 | -4.90% | ||
| Oct 4, 2025 | $0.0000171 | -0.64% | ||