Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniCat Historical Data

OMNI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2024 $0.000115
+7.61%
$5.23 million $375,150
Jul 7, 2024 $0.000107
-9.55%
$4.86 million $460,022
Jul 6, 2024 $0.000118
-2.68%
$5.37 million $450,487
Jul 5, 2024 $0.000121
-7.81%
$5.52 million $624,468
Jul 4, 2024 $0.000132
+16.53%
$5.99 million $906,270
Jul 3, 2024 $0.000113
-15.87%
$5.13 million $636,980
Jul 2, 2024 $0.000134
-11.95%
$6.11 million $347,179
Jul 1, 2024 $0.000153
+0.37%
$6.93 million $557,520
Jun 30, 2024 $0.000152
+1.13%
$6.93 million $505,495
Jun 29, 2024 $0.000151
-0.20%
$6.86 million $477,920
Jun 28, 2024 $0.000151
-2.60%
$6.87 million $518,144
Jun 27, 2024 $0.000155
+6.29%
$7.05 million $510,478
Jun 26, 2024 $0.000146
-4.31%
$6.64 million $482,843
Jun 25, 2024 $0.000152
+6.99%
$6.94 million $421,993
Jun 24, 2024 $0.000143
-6.16%
$6.49 million $516,362
Jun 23, 2024 $0.000152
-2.63%
$6.93 million $438,365
Jun 22, 2024 $0.000157
-18.23%
$7.13 million $399,125
Jun 21, 2024 $0.000192
-6.31%
$8.72 million $647,569
Jun 20, 2024 $0.000205
-10.98%
$9.32 million $895,451
Jun 19, 2024 $0.00023
-11.59%
$10.45 million $1 million
Jun 18, 2024 $0.00026
-16.19%
$11.82 million $817,131
Jun 17, 2024 $0.00031
-14.58%
$14.11 million $1.01 million
Jun 16, 2024 $0.000363
-3.87%
$16.51 million $941,303
Jun 15, 2024 $0.000378
+1.41%
$17.18 million $1.3 million
Jun 14, 2024 $0.000372
+12.28%
$16.93 million $1.56 million
Jun 13, 2024 $0.000331
+10.01%
$15.05 million $1.25 million
Jun 12, 2024 $0.0003
+0.74%
$13.67 million $587,888
Jun 11, 2024 $0.000298
-0.66%
$13.57 million $607,188
Jun 10, 2024 $0.0003
-3.22%
$13.67 million $1.34 million
Jun 9, 2024 $0.000311
-3.75%
$14.14 million $126,316
Jun 8, 2024 $0.000323
-3.80%
$14.73 million $740,138
Jun 7, 2024 $0.000336
-9.51%
$15.27 million $608,370
Jun 6, 2024 $0.000371
-0.42%
$16.88 million $848,467
Jun 5, 2024 $0.000373
+4.69%
$16.97 million $1.03 million
Jun 4, 2024 $0.000356
+0.27%
$16.2 million $2.14 million
Jun 3, 2024 $0.000355
+3.93%
$16.14 million $651,458
Jun 2, 2024 $0.000341
-3.71%
$15.53 million $557,343
Jun 1, 2024 $0.000354
+2.25%
$16.13 million $592,024
May 31, 2024 $0.000347
+1.83%
$15.8 million $716,459
May 30, 2024 $0.000341
+12.31%
$15.52 million $779,639
May 29, 2024 $0.000303
-3.66%
$13.81 million $548,163
May 28, 2024 $0.000315
+3.45%
$14.35 million $537,921
May 27, 2024 $0.000305
+1.49%
$13.87 million $561,493
May 26, 2024 $0.000301
-3.44%
$13.68 million $466,082
May 25, 2024 $0.000311
+0.97%
$14.17 million $457,193
May 24, 2024 $0.000308
-0.66%
$14.03 million $487,432
May 23, 2024 $0.00031
+3.01%
$14.12 million $486,746
May 22, 2024 $0.000301
-5.12%
$13.71 million $484,870
May 21, 2024 $0.000317
+10.22%
$14.42 million $749,946
May 20, 2024 $0.000288
+4.43%
$13.09 million $676,998