Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniCat Historical Data

OMNI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2024 $0.0000372
-6.55%
$1.69 million $146,683
Aug 26, 2024 $0.0000398
-5.55%
$1.81 million $163,188
Aug 25, 2024 $0.0000421
-2.71%
$1.92 million $156,765
Aug 24, 2024 $0.0000433
+9.72%
$1.97 million $172,693
Aug 23, 2024 $0.0000395
+0.49%
$1.8 million $144,965
Aug 22, 2024 $0.0000395
-3.75%
$1.8 million $122,267
Aug 21, 2024 $0.0000411
+1.40%
$1.87 million $174,329
Aug 20, 2024 $0.0000405
-1.19%
$1.84 million $185,143
Aug 19, 2024 $0.0000411
+0.98%
$1.87 million $178,656
Aug 18, 2024 $0.0000407
+0.04%
$1.85 million $162,135
Aug 17, 2024 $0.0000407
+1.79%
$1.85 million $142,430
Aug 16, 2024 $0.0000399
-1.75%
$1.82 million $161,218
Aug 15, 2024 $0.0000406
-0.58%
$1.85 million $184,675
Aug 14, 2024 $0.0000409
-7.16%
$1.86 million $153,865
Aug 13, 2024 $0.000044
+1.71%
$2 million $237,765
Aug 12, 2024 $0.0000433
+10.59%
$1.97 million $328,450
Aug 11, 2024 $0.0000392
-4.50%
$1.78 million $146,659
Aug 10, 2024 $0.000041
-3.20%
$1.87 million $164,886
Aug 9, 2024 $0.0000424
+4.99%
$1.93 million $182,137
Aug 8, 2024 $0.0000403
+0.63%
$1.84 million $315,458
Aug 7, 2024 $0.0000401
-6.29%
$1.82 million $167,857
Aug 6, 2024 $0.0000428
+2.49%
$1.95 million $215,141
Aug 5, 2024 $0.0000418
-9.60%
$1.9 million $262,540
Aug 4, 2024 $0.0000461
-6.47%
$2.1 million $115,029
Aug 3, 2024 $0.0000493
+3.19%
$2.24 million $125,184
Aug 2, 2024 $0.0000478
-8.06%
$2.18 million $129,623
Aug 1, 2024 $0.000052
-11.28%
$2.37 million $175,362
Jul 31, 2024 $0.0000586
+3.56%
$2.67 million $156,910
Jul 30, 2024 $0.0000566
-11.96%
$2.58 million $150,883
Jul 29, 2024 $0.0000643
-7.39%
$2.93 million $140,187
Jul 28, 2024 $0.0000694
+0.82%
$3.16 million $116,680
Jul 27, 2024 $0.0000688
-5.19%
$3.13 million $197,495
Jul 26, 2024 $0.0000726
-4.22%
$3.3 million $235,225
Jul 25, 2024 $0.0000756
-12.78%
$3.44 million $104,318
Jul 24, 2024 $0.0000867
+18.76%
$3.94 million $410,439
Jul 23, 2024 $0.000073
+15.97%
$3.32 million $324,334
Jul 22, 2024 $0.0000629
+5.08%
$2.86 million $506,532
Jul 21, 2024 $0.0000598
+15.94%
$2.72 million $357,457
Jul 20, 2024 $0.0000515
-3.15%
$2.35 million $300,944
Jul 19, 2024 $0.0000539
+1.30%
$2.45 million $249,917
Jul 18, 2024 $0.0000533
-19.83%
$2.43 million $374,229
Jul 17, 2024 $0.0000664
-9.13%
$3.02 million $480,712
Jul 16, 2024 $0.0000731
-16.89%
$3.33 million $593,522
Jul 15, 2024 $0.000088
-0.87%
$4 million $638,268
Jul 14, 2024 $0.0000887
-5.15%
$4.04 million $470,686
Jul 13, 2024 $0.0000936
-3.36%
$4.26 million $470,049
Jul 12, 2024 $0.0000968
-5.62%
$4.41 million $181,371
Jul 11, 2024 $0.000103
-4.53%
$4.67 million $431,669
Jul 10, 2024 $0.000107
-2.51%
$4.89 million $502,650
Jul 9, 2024 $0.00011
-4.15%
$5.02 million $459,300