Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniCat Historical Data

OMNI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $0.000275
-3.40%
$12.53 million $542,429
May 18, 2024 $0.000285
-7.38%
$12.97 million $892,884
May 17, 2024 $0.000308
-4.78%
$14.01 million $624,163
May 16, 2024 $0.000322
-10.08%
$14.67 million $626,100
May 15, 2024 $0.00036
+2.09%
$16.38 million $885,716
May 14, 2024 $0.000353
+4.08%
$16.08 million $585,532
May 13, 2024 $0.00034
-0.86%
$15.49 million $594,336
May 12, 2024 $0.000343
-3.17%
$15.62 million $453,597
May 11, 2024 $0.000355
-3.18%
$16.14 million $425,278
May 10, 2024 $0.000366
-6.94%
$16.67 million $715,715
May 9, 2024 $0.000393
-0.47%
$17.9 million $464,250
May 8, 2024 $0.000395
+2.07%
$17.99 million $687,329
May 7, 2024 $0.000388
+1.53%
$17.64 million $865,259
May 6, 2024 $0.000382
-3.91%
$17.37 million $894,001
May 5, 2024 $0.000398
-11.53%
$18.11 million $913,857
May 4, 2024 $0.000451
-3.31%
$20.53 million $809,835
May 3, 2024 $0.000467
+6.71%
$21.26 million $1.16 million
May 2, 2024 $0.000438
+12.68%
$19.92 million $1.24 million
May 1, 2024 $0.000383
-0.61%
$17.7 million $880,909
Apr 30, 2024 $0.000386
-12.55%
$17.56 million $778,984
Apr 29, 2024 $0.000441
-3.16%
$20.06 million $649,486
Apr 28, 2024 $0.000456
+2.81%
$20.73 million $845,290
Apr 27, 2024 $0.000443
-2.60%
$20.16 million $965,265
Apr 26, 2024 $0.000455
-0.76%
$20.68 million $683,496
Apr 25, 2024 $0.000457
-4.54%
$20.82 million $1.15 million
Apr 24, 2024 $0.000481
+2.62%
$21.87 million $1.49 million
Apr 23, 2024 $0.000468
+1.41%
$21.28 million $1.07 million
Apr 22, 2024 $0.000461
+6.98%
$20.99 million $1.32 million
Apr 21, 2024 $0.000431
+3.68%
$19.6 million $747,639
Apr 20, 2024 $0.000416
-5.81%
$18.91 million $1.46 million
Apr 19, 2024 $0.000441
-19.74%
$20.07 million $4.56 million
Apr 18, 2024 $0.00055
+0.71%
$25.01 million $2.92 million
Apr 17, 2024 $0.000546
-5.22%
$24.83 million $3.27 million
Apr 16, 2024 $0.000575
+5.77%
$26.19 million $3.4 million
Apr 15, 2024 $0.000544
-5.91%
$24.76 million $3.37 million
Apr 14, 2024 $0.000578
+11.50%
$26.31 million $5.19 million
Apr 13, 2024 $0.000519
-12.18%
$23.63 million $4.78 million
Apr 12, 2024 $0.000592
+10.92%
$26.92 million $6.72 million
Apr 11, 2024 $0.000533
-4.73%
$24.27 million $2.84 million
Apr 10, 2024 $0.00056
+0.21%
$25.47 million $3.28 million
Apr 9, 2024 $0.000559
-8.28%
$25.42 million $2.88 million
Apr 8, 2024 $0.000609
+4.53%
$27.72 million $3.3 million
Apr 7, 2024 $0.000582
-1.45%
$26.49 million $1.74 million
Apr 6, 2024 $0.000591
+4.98%
$26.88 million $2.33 million
Apr 5, 2024 $0.000563
-14.23%
$25.61 million $2.86 million
Apr 4, 2024 $0.000656
-1.94%
$29.85 million $3.33 million
Apr 3, 2024 $0.000669
+4.34%
$30.44 million $3.16 million
Apr 2, 2024 $0.00064
-9.17%
$29.11 million $4.75 million
Apr 1, 2024 $0.000704
-10.25%
$32.05 million $4.22 million
Mar 31, 2024 $0.000785
+1.19%
$35.71 million $2.85 million