SEDA Protocol Historical Data

SEDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0216
+0.10%
$ 16.06 million $ 445,669
Jun 29, 3 AM $ 0.0216
+0.08%
$ 16.04 million $ 464,877
Jun 29, 2 AM $ 0.0215
+0.25%
$ 16.03 million $ 486,241
Jun 29, 1 AM $ 0.0215
+0.04%
$ 15.99 million $ 515,651
Jun 29, 12 AM $ 0.0215
+0.19%
$ 15.99 million $ 519,860
Jun 28, 11 PM $ 0.0214
+0.25%
$ 15.96 million $ 549,277
Jun 28, 10 PM $ 0.0214
+0.14%
$ 15.92 million $ 577,195
Jun 28, 9 PM $ 0.0214
-0.38%
$ 15.89 million $ 581,798
Jun 28, 8 PM $ 0.0214
+0.02%
$ 15.95 million $ 592,667
Jun 28, 7 PM $ 0.0214
-0.20%
$ 15.95 million $ 608,965
Jun 28, 6 PM $ 0.0215
+0.09%
$ 15.97 million $ 628,592
Jun 28, 5 PM $ 0.0214
+0.63%
$ 15.95 million $ 643,202
Jun 28, 4 PM $ 0.0213
+0.68%
$ 15.85 million $ 656,390
Jun 28, 3 PM $ 0.0211
+0.13%
$ 15.74 million $ 676,921
Jun 28, 2 PM $ 0.0211
-0.12%
$ 15.72 million $ 706,865
Jun 28, 1 PM $ 0.0211
+1.34%
$ 15.74 million $ 717,827
Jun 28, 12 PM $ 0.0209
-0.16%
$ 15.53 million $ 730,867
Jun 28, 11 AM $ 0.0209
-0.08%
$ 15.55 million $ 766,316
Jun 28, 10 AM $ 0.0209
-0.12%
$ 15.57 million $ 791,304
Jun 28, 9 AM $ 0.0209
+0.03%
$ 15.58 million $ 798,687
Jun 28, 8 AM $ 0.0209
+0.12%
$ 15.58 million $ 839,233
Jun 28, 7 AM $ 0.0209
+0.23%
$ 15.56 million $ 842,525
Jun 28, 6 AM $ 0.0209
+0.17%
$ 15.53 million $ 928,967
Jun 28, 5 AM $ 0.0208
-0.06%
$ 15.5 million $ 897,678
Jun 28, 4 AM $ 0.0208
+0.42%
$ 15.5 million $ 886,221
Jun 28, 3 AM $ 0.0207
-0.22%
$ 15.43 million $ 872,117
Jun 28, 2 AM $ 0.0208
-0.02%
$ 15.47 million $ 857,484
Jun 28, 1 AM $ 0.0208
-0.17%
$ 15.47 million $ 839,909
Jun 28, 12 AM $ 0.0208
+0.18%
$ 15.5 million $ 837,377
Jun 27, 11 PM $ 0.0208
+0.24%
$ 15.47 million $ 813,611
Jun 27, 10 PM $ 0.0207
-0.35%
$ 15.43 million $ 788,190
Jun 27, 9 PM $ 0.0208
+0.10%
$ 15.49 million $ 783,629
Jun 27, 8 PM $ 0.0209
+0.12%
$ 15.55 million $ 784,349
Jun 27, 7 PM $ 0.0209
-0.25%
$ 15.53 million $ 775,382
Jun 27, 6 PM $ 0.0209
+0.02%
$ 15.57 million $ 763,404
Jun 27, 5 PM $ 0.0209
-0.38%
$ 15.56 million $ 747,267
Jun 27, 4 PM $ 0.021
-0.25%
$ 15.62 million $ 722,711
Jun 27, 3 PM $ 0.021
+0.13%
$ 15.65 million $ 694,447
Jun 27, 2 PM $ 0.021
+0.30%
$ 15.63 million $ 670,469
Jun 27, 1 PM $ 0.0209
-0.18%
$ 15.59 million $ 664,079
Jun 27, 7 AM $ 0.0245
-0.18%
$ 18.21 million $ 205,417
Jun 27, 6 AM $ 0.0245
+0.13%
$ 18.24 million $ 469,887
Jun 27, 5 AM $ 0.0245
+0.28%
$ 18.23 million $ 482,001
Jun 27, 4 AM $ 0.0244
-0.05%
$ 18.18 million $ 487,976
Jun 27, 3 AM $ 0.0244
-0.28%
$ 18.19 million $ 512,635
Jun 27, 2 AM $ 0.0245
+0.28%
$ 18.24 million $ 524,004
Jun 27, 1 AM $ 0.0244
+0.02%
$ 18.19 million $ 520,396
Jun 27, 12 AM $ 0.0244
+0.00%
$ 18.19 million $ 547,371
Jun 26, 11 PM $ 0.0244
-0.02%
$ 18.19 million $ 589,612
Jun 26, 10 PM $ 0.0244
+0.19%
$ 18.19 million $ 609,413