SEDA Protocol Historical Data

SEDA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0233
-1.46%
$17.69 million $15,163
Aug 30, 5 PM $0.0237
+0.68%
$17.95 million $11,072
Aug 30, 4 PM $0.0235
+1.47%
$17.83 million $9,797
Aug 30, 3 PM $0.0232
-0.89%
$17.57 million $8,089
Aug 30, 2 PM $0.0234
-0.02%
$17.73 million $8,089
Aug 30, 1 PM $0.0234
+0.06%
$17.73 million $7,961
Aug 30, 12 PM $0.0234
-0.02%
$17.72 million $7,949
Aug 30, 11 AM $0.0234
+1.31%
$17.73 million $9,289
Aug 30, 10 AM $0.0231
+0.24%
$17.5 million $5,849
Aug 30, 9 AM $0.023
+0.05%
$17.46 million $5,849
Aug 30, 8 AM $0.023
-0.05%
$17.45 million $5,928
Aug 30, 7 AM $0.023
-0.05%
$17.46 million $5,928
Aug 30, 6 AM $0.023
-0.11%
$17.46 million $6,242
Aug 30, 5 AM $0.0231
-0.14%
$17.48 million $7,863
Aug 30, 4 AM $0.0231
-0.01%
$17.51 million $9,066
Aug 30, 3 AM $0.0231
-0.32%
$17.51 million $8,982
Aug 30, 2 AM $0.0232
+0.41%
$17.57 million $14,914
Aug 30, 1 AM $0.0231
-0.09%
$17.49 million $19,879
Aug 30, 12 AM $0.0231
+0.02%
$17.51 million $898,651
Aug 29, 11 PM $0.0231
+0.19%
$17.51 million $898,805
Aug 29, 10 PM $0.023
+0.19%
$17.47 million $898,893
Aug 29, 9 PM $0.023
+0.22%
$17.44 million $898,606
Aug 29, 8 PM $0.023
+0.43%
$17.4 million $904,098
Aug 29, 7 PM $0.0229
+0.00%
$17.33 million $904,016
Aug 29, 6 PM $0.0228
-0.34%
$17.32 million $907,264
Aug 29, 5 PM $0.0229
+0.30%
$17.37 million $927,626
Aug 29, 4 PM $0.0228
+0.20%
$17.31 million $948,780
Aug 29, 3 PM $0.0228
+0.04%
$17.28 million $973,399
Aug 29, 2 PM $0.0228
+0.06%
$17.3 million $1.01 million
Aug 29, 1 PM $0.0228
+0.08%
$17.3 million $1.03 million
Aug 29, 12 PM $0.0228
+0.69%
$17.27 million $1.06 million
Aug 29, 11 AM $0.0226
+0.03%
$17.16 million $1.06 million
Aug 29, 10 AM $0.0226
+0.58%
$17.14 million $1.1 million
Aug 29, 9 AM $0.0225
-0.22%
$17.03 million $1.1 million
Aug 29, 8 AM $0.0225
-0.12%
$17.07 million $1.1 million
Aug 29, 7 AM $0.0225
+0.06%
$17.06 million $1.08 million
Aug 29, 6 AM $0.0225
-0.55%
$17.05 million $1.09 million
Aug 29, 5 AM $0.0226
-2.05%
$17.11 million $1.08 million
Aug 29, 4 AM $0.023
-0.20%
$17.47 million $1.06 million
Aug 29, 3 AM $0.0231
-0.30%
$17.51 million $1.07 million
Aug 29, 2 AM $0.0232
-2.49%
$17.56 million $1.07 million
Aug 29, 1 AM $0.0238
+2.34%
$18.01 million $1.01 million
Aug 29, 12 AM $0.0232
+0.23%
$17.6 million $967,502
Aug 28, 11 PM $0.0232
-0.51%
$17.56 million $944,988
Aug 28, 10 PM $0.0233
+0.39%
$17.65 million $944,904
Aug 28, 9 PM $0.0232
+0.33%
$17.59 million $937,364
Aug 28, 8 PM $0.0231
-1.40%
$17.53 million $939,450
Aug 28, 7 PM $0.0234
+0.25%
$17.77 million $913,022
Aug 28, 6 PM $0.0234
-5.48%
$17.73 million $911,754
Aug 28, 5 PM $0.0247
-1.65%
$18.76 million $901,720